Augusta Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Augusta Gold Corporation (QB)	USOTC:AUGG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.76	0.7326	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.73	0.77	53,170	20:59:46

Augusta Gold (QB) (AUGG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.76	0.00	0.00%	0.73	0.77	53,170
09 May 2024	0.76	0.01	1.33%	0.7468	0.7719	47,197
08 May 2024	0.75	0.03	4.17%	0.7201	0.78	25,218
07 May 2024	0.72	-0.00185	-0.26%	0.7156	0.756	37,055
06 May 2024	0.72185	0.00585	0.82%	0.72185	0.75	40,910
03 May 2024	0.716	-0.034	-4.53%	0.716	0.78	47,290
02 May 2024	0.75	0.00	0.00%	0.73	0.75	12,212
01 May 2024	0.75	0.01	1.35%	0.73	0.777	3,511
30 Apr 2024	0.74	-0.02	-2.63%	0.735	0.75	8,039
29 Apr 2024	0.76	0.0445	6.22%	0.735	0.7795	5,923
26 Apr 2024	0.7155	-0.0195	-2.65%	0.7155	0.78	35,772
25 Apr 2024	0.735	0.00	0.00%	0.72	0.77	83,144
24 Apr 2024	0.735	0.005	0.68%	0.713	0.7594	21,323
23 Apr 2024	0.73	-0.02	-2.67%	0.72005	0.78	33,615
22 Apr 2024	0.75	-0.0566	-7.02%	0.75	0.815	37,025
19 Apr 2024	0.8066	-0.0034	-0.42%	0.806	0.82	52,591
18 Apr 2024	0.81	-0.015	-1.82%	0.81	0.85224	69,355
17 Apr 2024	0.825	-0.0045	-0.54%	0.82	0.85824	61,198
16 Apr 2024	0.8295	0.0199	2.46%	0.80	0.8295	8,818
15 Apr 2024	0.8096	-0.01838	-2.22%	0.80	0.84	40,856
12 Apr 2024	0.82798	-0.00202	-0.24%	0.82662	0.90	45,185

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.78	0.7156	0.7328039	39,534	-0.02	-2.56%
1 Month	0.90	0.90	0.713	0.7660472	35,812	-0.14	-15.56%
3 Months	0.455	0.93	0.3884	0.7180464	55,635	0.305	67.03%
6 Months	0.502	0.93	0.3884	0.6500319	45,033	0.258	51.39%
1 Year	0.9438	0.9438	0.3884	0.6477065	43,132	-0.1838	-19.47%
3 Years	1.90	1.94	0.3884	1.03	36,360	-1.14	-60.00%
5 Years	2.35	2.40	0.3884	1.08	35,581	-1.59	-67.66%