Augusta Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Augusta Gold Corporation (QB)	USOTC:AUGG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001875	-0.21%	0.872625	0.78	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.83725	0.8642	5,735	21:00:01

Augusta Gold (QB) (AUGG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.872625	-0.00188	-0.21%	0.83725	0.90	5,735
18 Mar 2025	0.8745	-0.0555	-5.97%	0.8745	0.95	51,433
17 Mar 2025	0.93	0.08	9.41%	0.85	0.93	196,215
14 Mar 2025	0.85	0.02	2.41%	0.825	0.88	44,781
13 Mar 2025	0.83	0.06	7.79%	0.7495	0.83	80,741
12 Mar 2025	0.77	0.07395	10.62%	0.7011	0.7706	2,834
11 Mar 2025	0.69605	-0.06742	-8.83%	0.69605	0.78	24,476
10 Mar 2025	0.76347	0.01287	1.71%	0.6846	0.7806	23,511
07 Mar 2025	0.7506	-0.03686	-4.68%	0.73	0.8399	101,696
06 Mar 2025	0.78746	-0.03441	-4.19%	0.73406	0.85	51,620
05 Mar 2025	0.82187	0.02187	2.73%	0.73	0.82187	33,258
04 Mar 2025	0.80	-0.03	-3.61%	0.7482	0.8251	89,677
03 Mar 2025	0.83	0.0209	2.58%	0.75	0.8703	70,699
28 Feb 2025	0.8091	0.00	0.00%	0.7751	0.8091	2,355
27 Feb 2025	0.8091	-0.0009	-0.11%	0.7635	0.85	88,006
26 Feb 2025	0.81	0.0176	2.22%	0.796	0.8395	20,816
25 Feb 2025	0.7924	-0.0076	-0.95%	0.7631	0.8585	46,938
24 Feb 2025	0.80	-0.06	-6.98%	0.80	0.89	22,678
21 Feb 2025	0.86	-0.025	-2.82%	0.8087	0.885	23,493
20 Feb 2025	0.885	0.08	9.94%	0.8405	0.8961	3,045

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7011	0.95	0.7011	0.8902011	75,201	0.17153	24.47%
1 Month	0.82	0.95	0.6846	0.8302542	49,776	0.05263	6.42%
3 Months	0.94	1.06	0.63	0.8236024	45,478	-0.06738	-7.17%
6 Months	0.64	1.17	0.515	0.8111084	48,861	0.23263	36.35%
1 Year	0.65	1.17	0.46	0.7641035	43,425	0.22263	34.25%
3 Years	1.11	1.94	0.3884	0.9474884	44,186	-0.23738	-21.39%
5 Years	2.35	2.40	0.3884	1.00	36,845	-1.48	-62.87%