Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ausnutria Dairy Corporation Ltd (PK) (AUDYF)
Ausnutria Dairy Corporation Ltd (PK) (AUDYF) Historical

AUDYF Ausnutria Dairy Corporation Ltd (PK)

0.2607

0.00 (0.00%)

Last Updated: 14:46:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ausnutria Dairy Corporation Ltd (PK)	USOTC:AUDYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2607	0.2189	0.2989

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:46:48

Ausnutria Dairy (PK) (AUDYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
27 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
26 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
25 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
22 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
21 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
20 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
19 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
18 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
15 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
14 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
13 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
12 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
11 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
08 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
07 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
06 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
05 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0
04 Nov 2024	0.2607	0.00	0.00%	0.2607	0.2607	0

Download more Ausnutria Dairy Corporation Ltd (PK) Historical Data

Ausnutria Dairy Corporation Ltd (PK) (AUDYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.25	0.2607	0.25	0.2607	278	0.0107	4.28%
6 Months	0.3916	0.3916	0.25	0.2543873	226	-0.1309	-33.43%
1 Year	0.3916	0.3916	0.25	0.2543873	194	-0.1309	-33.43%
3 Years	0.93	0.93	0.05	0.4336933	288	-0.6693	-71.97%
5 Years	2.0025	2.155	0.05	2.06	17,086	-1.74	-86.98%

Ausnutria Dairy (PK)

Oil Dri Corp of America

Surge Battery Metals

Ziyuanyuan (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions