We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audinate Group Ltd (PK) | USOTC:AUDGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.63 | 12.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:43:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 26 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 22 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.00 | 100 |
| 19 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 17 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 16 Apr 2024 | 12.25 | -1.25 | -9.26% | 12.25 | 12.25 | 500 |
| 15 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 12 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 11 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 10 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 09 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 142 |
| 08 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 05 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 04 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 03 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 02 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 01 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.50 | 13.50 | 12.00 | 12.46 | 247 | -1.50 | -11.11% |
| 3 Months | 13.13 | 14.41 | 12.00 | 13.74 | 1,930 | -1.13 | -8.61% |
| 6 Months | 9.895 | 14.41 | 9.59 | 13.34 | 1,685 | 2.11 | 21.27% |
| 1 Year | 6.28 | 14.41 | 6.28 | 12.94 | 1,691 | 5.72 | 91.08% |
| 3 Years | 6.27 | 14.41 | 4.99 | 10.79 | 1,175 | 5.73 | 91.39% |
| 5 Years | 5.20 | 14.41 | 2.00 | 6.96 | 2,315 | 6.80 | 130.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
