Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Audacy Inc (PK) (AUDAQ)
Audacy Inc (PK) (AUDAQ) Historical

AUDAQ Audacy Inc (PK)

0.16

0.0044 (2.83%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Audacy Inc (PK)	USOTC:AUDAQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0044	2.83%	0.16	0.14	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.16	0.16	410	21:02:11

Audacy (PK) (AUDAQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.16	0.0044	2.83%	0.16	0.16	410
23 May 2024	0.1556	0.00103	0.67%	0.1556	0.1556	343
22 May 2024	0.15457	0.00937	6.45%	0.14	0.15457	136,628
21 May 2024	0.1452	-0.0153	-9.53%	0.1452	0.175	11,339
20 May 2024	0.1605	0.0005	0.31%	0.1605	0.1605	428
17 May 2024	0.16	0.00	0.00%	0.16	0.1675	11,963
16 May 2024	0.16	-0.01	-5.88%	0.16	0.17	10,647
15 May 2024	0.17	-0.0005	-0.29%	0.1149	0.1705	111,985
14 May 2024	0.1705	-0.0545	-24.22%	0.12	0.195	166,942
13 May 2024	0.225	0.025	12.50%	0.16	0.255	34,429
10 May 2024	0.20	0.0359	21.88%	0.15	0.285	36,486
09 May 2024	0.1641	-0.0359	-17.95%	0.1451	0.20	15,151
08 May 2024	0.20	0.00	0.00%	0.1401	0.21	44,428
07 May 2024	0.20	0.0483	31.84%	0.14	0.20	6,425
06 May 2024	0.1517	0.00	0.00%	0.1517	0.1517	0
03 May 2024	0.1517	-0.0283	-15.72%	0.14135	0.20	37,197
02 May 2024	0.18	0.05	38.46%	0.13	0.18	22,628
01 May 2024	0.13	-0.005	-3.70%	0.13	0.135	33,630
30 Apr 2024	0.135	-0.035	-20.59%	0.135	0.14	4,276
29 Apr 2024	0.17	0.00	0.00%	0.17	0.20	3,433

Download more Audacy Inc (PK) Historical Data

Audacy Inc (PK) (AUDAQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1675	0.175	0.14	0.1543311	32,140	-0.0075	-4.48%
1 Month	0.17	0.285	0.1149	0.1699043	36,245	-0.01	-5.88%
3 Months	0.315	0.34	0.1149	0.194279	25,775	-0.155	-49.21%
6 Months	0.1051	0.9551	0.0331	0.2942145	59,761	0.0549	52.24%
1 Year	0.1051	0.9551	0.0331	0.2942145	59,761	0.0549	52.24%
3 Years	0.1051	0.9551	0.0331	0.2942145	59,761	0.0549	52.24%
5 Years	0.1051	0.9551	0.0331	0.2942145	59,761	0.0549	52.24%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions