We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Audacy Inc (PK) | USOTC:AUDA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10577 | 0.0925 | 0.128 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
06 Jun 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
05 Jun 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
04 Jun 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
03 Jun 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
31 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
30 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
29 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
28 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
24 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
23 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
22 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
21 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
20 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
17 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
16 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
15 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
14 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
13 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
10 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
09 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
08 May 2024 | 0.10577 | 0.00 | 0.00% | 0.10577 | 0.10577 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.2645 | 0.3175 | 0.0861 | 0.1595655 | 46,023 | -0.15873 | -60.01% |
1 Year | 1.80 | 2.685 | 0.0861 | 1.72 | 98,312 | -1.69 | -94.12% |
3 Years | 2.265 | 3.00 | 0.0861 | 1.53 | 644,000 | -2.16 | -95.33% |
5 Years | 2.265 | 3.00 | 0.0861 | 1.53 | 644,000 | -2.16 | -95.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions