We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inflection Resources Ltd (QB) | USOTC:AUCUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01542 | -9.35% | 0.14958 | 0.145 | 0.192 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15755 | 0.1478 | 0.15755 | 94,100 | 21:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.14958 | -0.01542 | -9.35% | 0.1478 | 0.15755 | 94,100 |
| 20 May 2024 | 0.165 | 0.0121 | 7.91% | 0.1575 | 0.17 | 107,350 |
| 17 May 2024 | 0.1529 | 0.0058 | 3.94% | 0.1505 | 0.15515 | 20,134 |
| 16 May 2024 | 0.1471 | -0.0079 | -5.10% | 0.1471 | 0.1531 | 29,277 |
| 15 May 2024 | 0.155 | 0.0081 | 5.51% | 0.1493 | 0.16 | 55,559 |
| 14 May 2024 | 0.1469 | -0.0179 | -10.86% | 0.1352 | 0.168 | 364,769 |
| 13 May 2024 | 0.1648 | -0.0042 | -2.49% | 0.1648 | 0.169 | 16,099 |
| 10 May 2024 | 0.169 | 0.0252 | 17.52% | 0.1475 | 0.169 | 109,283 |
| 09 May 2024 | 0.1438 | -0.0027 | -1.84% | 0.1438 | 0.1438 | 2,272 |
| 08 May 2024 | 0.1465 | -0.0005 | -0.34% | 0.1465 | 0.1465 | 550 |
| 07 May 2024 | 0.147 | -0.003 | -2.00% | 0.147 | 0.15 | 15,550 |
| 06 May 2024 | 0.15 | 0.0005 | 0.33% | 0.1471 | 0.1575 | 21,452 |
| 03 May 2024 | 0.1495 | 0.00065 | 0.44% | 0.146 | 0.1495 | 14,000 |
| 02 May 2024 | 0.14885 | 0.00495 | 3.44% | 0.1415 | 0.1511 | 98,600 |
| 01 May 2024 | 0.1439 | -0.00084 | -0.58% | 0.1401 | 0.1439 | 6,800 |
| 30 Apr 2024 | 0.14474 | 0.00 | 0.00% | 0.14474 | 0.14474 | 0 |
| 29 Apr 2024 | 0.14474 | -0.00346 | -2.33% | 0.142 | 0.14474 | 6,000 |
| 26 Apr 2024 | 0.1482 | 0.0082 | 5.86% | 0.141 | 0.15 | 63,000 |
| 25 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14405 | 45,032 |
| 24 Apr 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.15 | 2,001 |
| 23 Apr 2024 | 0.1505 | 0.0031 | 2.10% | 0.14656 | 0.155 | 103,250 |
| 22 Apr 2024 | 0.1474 | 0.00495 | 3.47% | 0.1426 | 0.1474 | 58,755 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.168 | 0.17 | 0.1352 | 0.1512663 | 115,418 | -0.01842 | -10.96% |
| 1 Month | 0.14656 | 0.17 | 0.1352 | 0.1521066 | 56,894 | 0.00302 | 2.06% |
| 3 Months | 0.127 | 0.17 | 0.1171 | 0.1425686 | 46,478 | 0.02258 | 17.78% |
| 6 Months | 0.13 | 0.1938 | 0.11 | 0.1442509 | 37,946 | 0.01958 | 15.06% |
| 1 Year | 0.1364 | 0.27 | 0.10 | 0.1596084 | 35,426 | 0.01318 | 9.66% |
| 3 Years | 0.3372 | 0.3512 | 0.0588 | 0.1397707 | 32,971 | -0.18762 | -55.64% |
| 5 Years | 0.3618 | 0.40 | 0.0588 | 0.1541009 | 30,184 | -0.21222 | -58.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
