EuroPacific Metals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EuroPacific Metals Inc (QB)	USOTC:AUCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0332	0.0015	0.0588

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:05

EuroPacific Metals (QB) (AUCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
26 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
25 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
24 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
21 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
20 Jun 2024	0.0332	0.0077	30.20%	0.0332	0.0332	1,000
18 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
17 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
14 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
13 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
12 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
11 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
10 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
07 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
06 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
05 Jun 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
04 Jun 2024	0.0255	-0.0058	-18.53%	0.0255	0.0255	15,176
03 Jun 2024	0.0313	0.00	0.00%	0.0313	0.0313	0
31 May 2024	0.0313	0.00	0.00%	0.0313	0.0313	0
30 May 2024	0.0313	0.00	0.00%	0.0313	0.0313	0
29 May 2024	0.0313	-0.0186	-37.27%	0.0313	0.0313	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0332	0.0332	0.0332	0.0332	1,000	0.00	0.00%
1 Month	0.0255	0.0332	0.0255	0.025976	8,088	0.0077	30.20%
3 Months	0.029	0.0499	0.0255	0.0362099	12,429	0.0042	14.48%
6 Months	0.0189	0.0499	0.0189	0.0346281	12,159	0.0143	75.66%
1 Year	0.01	0.0499	0.0004	0.0162661	21,572	0.0232	232.00%
3 Years	0.11	0.13	0.0004	0.0531553	14,589	-0.0768	-69.82%
5 Years	0.11	0.13	0.0004	0.0531553	14,589	-0.0768	-69.82%