Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aritzia Inc (PK) (ATZAF)
Aritzia Inc (PK) (ATZAF) Historical

ATZAF Aritzia Inc (PK)

33.3475

0.4475 (1.36%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aritzia Inc (PK)	USOTC:ATZAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.4475	1.36%	33.3475	31.41	33.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.3475	32.95	32.95	7,221	18:36:31

Aritzia (PK) (ATZAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	33.3475	0.45	1.36%	32.95	33.3475	7,221
27 Nov 2024	32.90	0.94	2.94%	32.224	32.905	8,960
26 Nov 2024	31.96	-0.86	-2.62%	31.50	32.20	26,107
25 Nov 2024	32.82	1.66	5.32%	31.60	32.82	21,039
22 Nov 2024	31.162	0.09	0.30%	30.999	32.02	23,446
21 Nov 2024	31.0701	-0.19	-0.61%	30.79	31.0701	21,187
20 Nov 2024	31.26	-0.72	-2.25%	31.215	31.87	15,301
19 Nov 2024	31.98	-0.33	-1.02%	31.973	32.38	2,097
18 Nov 2024	32.31	-0.07	-0.23%	32.31	32.765	12,596
15 Nov 2024	32.385	-0.02	-0.05%	32.0601	32.385	7,267
14 Nov 2024	32.4001	-0.73	-2.20%	32.4001	32.9139	27,138
13 Nov 2024	33.13	0.33	1.01%	32.9125	33.254	6,769
12 Nov 2024	32.80	6.76	25.96%	32.215	32.80	19,657
11 Nov 2024	26.04	-6.29	-19.45%	26.04	33.23	17,166
08 Nov 2024	32.326	0.30	0.92%	32.00	32.458	23,371
07 Nov 2024	32.03	-0.34	-1.06%	31.64	32.216	28,416
06 Nov 2024	32.372	-0.69	-2.08%	32.372	32.43	30,003
05 Nov 2024	33.06	-0.02	-0.05%	33.06	33.114	14,311
04 Nov 2024	33.075	0.45	1.38%	33.0631	33.325	37,813

Download more Aritzia Inc (PK) Historical Data

Aritzia Inc (PK) (ATZAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.1571	33.3475	30.999	32.06	19,888	2.19	7.03%
1 Month	32.86	33.3475	26.04	32.04	20,389	0.4875	1.48%
3 Months	33.33	38.16	26.04	33.79	27,171	0.0175	0.05%
6 Months	23.4973	38.16	23.40	31.87	28,385	9.85	41.92%
1 Year	19.06	38.16	16.945	27.98	29,959	14.29	74.96%
3 Years	40.3459	49.33	15.00	26.69	16,007	-7.00	-17.35%
5 Years	14.2375	49.33	6.45	26.40	11,234	19.11	134.22%

ZZLL Information Technol... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions