ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aritzia Inc (PK)	USOTC:ATZAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.95	25.90	29.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:35:15

Aritzia (PK) (ATZAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	27.95	0.72	2.66%	27.2315	27.95	37,204
14 Jun 2024	27.225	-0.01	-0.02%	27.10	27.47	13,120
13 Jun 2024	27.23	0.52	1.95%	26.65	27.25	12,009
12 Jun 2024	26.71	0.34	1.30%	26.71	26.71	9,931
11 Jun 2024	26.368	-0.73	-2.70%	26.368	26.93	8,325
10 Jun 2024	27.10	0.11	0.41%	26.6925	27.10	25,341
07 Jun 2024	26.99	-0.26	-0.95%	24.80	26.99	9,947
06 Jun 2024	27.25	0.25	0.93%	27.0225	27.27	126,246
05 Jun 2024	27.00	1.00	3.85%	26.07	27.00	32,681
04 Jun 2024	26.00	0.54	2.14%	25.36	26.00	24,310
03 Jun 2024	25.456	0.46	1.82%	25.04	25.456	17,847
31 May 2024	25.00	1.56	6.66%	24.04	25.00	22,120
30 May 2024	23.44	-0.01	-0.04%	23.40	23.44	13,903
29 May 2024	23.45	-0.37	-1.55%	23.45	23.4973	30,104
28 May 2024	23.82	-0.37	-1.53%	23.8128	24.2588	29,946
24 May 2024	24.19	0.87	3.73%	24.0882	24.26	28,774
23 May 2024	23.32	-0.64	-2.67%	23.32	23.835	15,227
22 May 2024	23.96	-0.42	-1.72%	23.96	24.38	14,977
21 May 2024	24.38	-0.15	-0.61%	24.38	24.65	21,880
20 May 2024	24.53	-0.37	-1.49%	22.96	24.53	3,225

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.93	27.95	26.368	27.41	16,118	1.02	3.79%
1 Month	24.65	27.95	23.32	25.95	25,994	3.30	13.39%
3 Months	26.84	28.7045	22.96	25.60	24,017	1.11	4.14%
6 Months	19.10	30.4603	18.6148	25.18	31,359	8.85	46.34%
1 Year	27.3516	30.4603	15.00	21.97	27,693	0.5984	2.19%
3 Years	28.37	49.33	15.00	24.88	12,135	-0.42	-1.48%
5 Years	13.7493	49.33	6.45	24.23	8,873	14.20	103.28%