ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.195
-0.15%
Brent Oil
84.655
0.56%
Bitcoin
61,740.97
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Advantex Marketing International Inc (PK) (ATXMF)

  7. Advantex Marketing International Inc (PK) (ATXMF) Historical

ATXMF Advantex Marketing International Inc (PK)

0.0016
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Advantex Marketing International Inc (PK) USOTC:ATXMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0016 0.0008 19.96
High Price Low Price Open Price Shares Traded Last Trade
66 14:30:30

Advantex Marketing (PK) (ATXMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.00160.000.00%0.00160.00160
24 Jun 20240.00160.000.00%0.00160.00160
21 Jun 20240.00160.000.00%0.00160.00160
20 Jun 20240.00160.000.00%0.00160.00160
18 Jun 20240.00160.000.00%0.00160.00160
17 Jun 20240.00160.000.00%0.00160.00160
14 Jun 20240.00160.000.00%0.00160.00160
13 Jun 20240.00160.000.00%0.00160.00160
12 Jun 20240.00160.000.00%0.00160.00160
11 Jun 20240.00160.000.00%0.00160.00160
10 Jun 20240.00160.000.00%0.00160.00160
07 Jun 20240.00160.000.00%0.00160.00160
06 Jun 20240.00160.000.00%0.00160.00160
05 Jun 20240.00160.000.00%0.00160.00160
04 Jun 20240.00160.000.00%0.00160.00160
03 Jun 20240.00160.000.00%0.00160.00160
31 May 20240.00160.000.00%0.00160.00160
30 May 20240.00160.000.00%0.00160.00160
29 May 20240.00160.000.00%0.00160.00160
28 May 20240.00160.000.00%0.00160.00160
Download more Advantex Marketing International Inc (PK) Historical Data

Advantex Marketing International Inc (PK) (ATXMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.00160.00160.00160.00162500.000.00%
1 Year0.00160.00160.00160.00162500.000.00%
3 Years0.00040.01210.00040.00273557,3360.0012300.00%
5 Years0.0000010.01210.0000010.00267245,2650.0016159,900.00%

Your Recent History

USOTC
ATXMF
Advantex Marketing (PK)
USOTC
NORSF
Norsk Titanium AS (QX)
USOTC
OGZPY
PJSC Gazprom (PK)
BIT
UC74RA
Unicredit Bank
BFNX
ZCNUSD
TSXV
NEME.P
New Media Capital 20
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved