Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Atwec Technologies Inc (PK) (ATWT)
Atwec Technologies Inc (PK) (ATWT) Historical

ATWT Atwec Technologies Inc (PK)

0.0023

0.0002 (9.52%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atwec Technologies Inc (PK)	USOTC:ATWT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	9.52%	0.0023	0.0017	0.0029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0023	0.0019	0.0023	59,630	21:15:16

Atwec Technologies (PK) (ATWT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0023	0.0002	9.52%	0.0019	0.0023	59,630
13 Feb 2025	0.0021	-0.0005	-19.23%	0.002	0.0027	204,985
12 Feb 2025	0.0026	0.0003	13.04%	0.0026	0.0026	50,000
11 Feb 2025	0.0023	0.0001	4.55%	0.00185	0.0026	1,572,142
10 Feb 2025	0.0022	0.00025	12.82%	0.002	0.0023	613,359
07 Feb 2025	0.00195	-0.00005	-2.50%	0.0015	0.00235	1,773,277
06 Feb 2025	0.002	0.0002	11.11%	0.00165	0.0021	3,663,055
05 Feb 2025	0.0018	0.00	0.00%	0.0016	0.0018	684,000
04 Feb 2025	0.0018	0.0003	20.00%	0.00165	0.0019	471,929
03 Feb 2025	0.0015	-0.0004	-21.05%	0.0014	0.0019	1,180,000
31 Jan 2025	0.0019	0.00058	43.94%	0.0014	0.0019	1,595,649
30 Jan 2025	0.00132	0.00022	20.00%	0.00132	0.00132	10,358
29 Jan 2025	0.0011	-0.0005	-31.25%	0.0011	0.00135	94,638
28 Jan 2025	0.0016	0.0005	45.45%	0.001	0.0016	1,074,580
27 Jan 2025	0.0011	0.00	0.00%	0.0009	0.0011	101,200
24 Jan 2025	0.0011	0.0001	10.00%	0.001	0.0011	340,000
23 Jan 2025	0.001	-0.0001	-9.09%	0.001	0.001	200,002
22 Jan 2025	0.0011	0.00	0.00%	0.001	0.0011	220,000
21 Jan 2025	0.0011	0.0001	10.00%	0.001	0.0011	1,242,000

Download more Atwec Technologies Inc (PK) Historical Data

Atwec Technologies Inc (PK) (ATWT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.0027	0.0015	0.002132	842,753	0.0002	9.52%
1 Month	0.0015	0.0027	0.0009	0.0017142	901,383	0.0008	53.33%
3 Months	0.0012	0.0027	0.0008	0.0013513	849,350	0.0011	91.67%
6 Months	0.0015	0.0027	0.0008	0.0014149	718,439	0.0008	53.33%
1 Year	0.00095	0.005	0.0002	0.0015583	906,945	0.00135	142.11%
3 Years	0.0061	0.007	0.0002	0.0017113	588,477	-0.0038	-62.30%
5 Years	0.103	0.233	0.0002	0.031881	1,077,183	-0.1007	-97.77%

Atwec Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions