We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | USOTC:ATWT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,153 |
| 01 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 529,264 |
| 30 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 1,000,010 |
| 29 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00044 | 1,743,250 |
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 250,000 |
| 25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 24 Apr 2024 | 0.0004 | -0.0003 | -42.86% | 0.0004 | 0.00068 | 19,400 |
| 23 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.00067 | 0.0007 | 1,080,000 |
| 22 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 10,150 |
| 19 Apr 2024 | 0.0006 | -0.00001 | -1.64% | 0.0006 | 0.0006 | 760 |
| 18 Apr 2024 | 0.00061 | -0.00009 | -12.86% | 0.00061 | 0.0007 | 65,702 |
| 17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 150,000 |
| 16 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 13,600,000 |
| 15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 6,222,653 |
| 12 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 5,154 |
| 11 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 1,328,392 |
| 10 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.00099 | 130,000 |
| 09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 08 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 17,250 |
| 05 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 50,625 |
| 04 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 150,000 |
| 03 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 314,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004284 | 704,735 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.00099 | 0.0003 | 0.0006345 | 1,455,765 | -0.0002 | -33.33% |
| 3 Months | 0.0008 | 0.0012 | 0.0003 | 0.000679 | 691,817 | -0.0004 | -50.00% |
| 6 Months | 0.00094 | 0.0014 | 0.0003 | 0.0007351 | 562,235 | -0.00054 | -57.45% |
| 1 Year | 0.0022 | 0.00265 | 0.0003 | 0.0010105 | 769,373 | -0.0018 | -81.82% |
| 3 Years | 0.0275 | 0.0341 | 0.0003 | 0.0102716 | 738,824 | -0.0271 | -98.55% |
| 5 Years | 0.0603 | 0.38 | 0.0003 | 0.0367976 | 960,271 | -0.0599 | -99.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
