We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activia Properties Inc (PK) | USOTC:ATVXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,746.00 | 2,591.35 | 2,696.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 0 |
| 02 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 0 |
| 01 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 0 |
| 30 Apr 2024 | 2,746.00 | 145.34 | 5.59% | 2,746.00 | 2,746.00 | 0 |
| 29 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 26 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 25 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 24 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 23 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 22 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 19 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 18 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 17 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 16 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 15 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 12 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 11 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 10 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 09 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 08 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 05 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| 04 Apr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2,600.6648 | 2,600.6648 | 2,600.6648 | 2,600.66 | 3 | 145.34 | 5.59% |
| 6 Months | 2,676.4395 | 2,676.4395 | 2,600.6648 | 2,630.97 | 3 | 69.56 | 2.60% |
| 1 Year | 2,803.2516 | 2,803.2516 | 2,600.6648 | 2,680.20 | 2 | -57.25 | -2.04% |
| 3 Years | 2,943.9127 | 3,090.00 | 2,600.6648 | 2,879.57 | 8 | -197.91 | -6.72% |
| 5 Years | 3,019.0965 | 3,785.8693 | 2,600.6648 | 2,960.54 | 5 | -273.10 | -9.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
