We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activia Properties Inc (PK) | USOTC:ATVXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,746.00 | 2,050.32 | 2,200.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:43:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2,014.2184 | 0.00 | 0.00% | 2,014.2184 | 2,014.2184 | 0 |
| 31 Dec 2024 | 2,014.2184 | 0.00 | 0.00% | 2,014.2184 | 2,014.2184 | 0 |
| 30 Dec 2024 | 2,014.2184 | 0.00 | 0.00% | 2,014.2184 | 2,014.2184 | 0 |
| 27 Dec 2024 | 2,014.2184 | 0.00 | 0.00% | 2,014.2184 | 2,014.2184 | 0 |
| 26 Dec 2024 | 2,014.2184 | 0.00 | 0.00% | 2,014.2184 | 2,014.2184 | 0 |
| 24 Dec 2024 | 2,014.2184 | 0.00 | 0.00% | 2,014.2184 | 2,014.2184 | 0 |
| 23 Dec 2024 | 2,014.2184 | 0.00 | 0.00% | 2,014.2184 | 2,014.2184 | 0 |
| 20 Dec 2024 | 2,014.2184 | -90.01 | -4.28% | 2,014.2184 | 2,014.2184 | 4 |
| 19 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 18 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 17 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 16 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 13 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 12 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 11 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 10 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 09 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 06 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 05 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 04 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| 03 Dec 2024 | 2,104.2318 | 0.00 | 0.00% | 2,104.2318 | 2,104.2318 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2,014.2184 | 2,014.2184 | 2,014.2184 | 2,014.22 | 4 | 731.78 | 36.33% |
| 3 Months | 2,123.0782 | 2,123.0782 | 2,014.2184 | 2,070.51 | 3 | 622.92 | 29.34% |
| 6 Months | 2,746.00 | 2,746.00 | 2,014.2184 | 2,127.65 | 2 | 0.00 | 0.00% |
| 1 Year | 2,676.4395 | 2,746.00 | 2,014.2184 | 2,292.08 | 2 | 69.56 | 2.60% |
| 3 Years | 3,701.00 | 3,701.00 | 2,014.2184 | 2,712.69 | 3 | -955.00 | -25.80% |
| 5 Years | 3,019.0965 | 4,000.00 | 2,014.2184 | 2,793.13 | 2 | -273.10 | -9.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
