We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium (QB) | USOTC:ATVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00244 | 37.20% | 0.009 | 0.0036 | 0.0141 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 80,400 | 21:42:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.009 | 0.00244 | 37.20% | 0.009 | 0.009 | 80,400 |
| 03 May 2024 | 0.00656 | -0.00344 | -34.40% | 0.00656 | 0.01 | 990,000 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Apr 2024 | 0.01 | -0.00155 | -13.42% | 0.01 | 0.01 | 5,000 |
| 26 Apr 2024 | 0.01155 | 0.00 | 0.00% | 0.01155 | 0.01155 | 0 |
| 25 Apr 2024 | 0.01155 | -0.00155 | -11.83% | 0.01155 | 0.01155 | 201,000 |
| 24 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
| 23 Apr 2024 | 0.0131 | 0.0031 | 31.00% | 0.0131 | 0.0131 | 100,000 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,000 |
| 19 Apr 2024 | 0.01 | -0.0011 | -9.91% | 0.01 | 0.01 | 83,500 |
| 18 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 17 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 16 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 15 Apr 2024 | 0.0111 | 0.0011 | 11.00% | 0.011 | 0.0111 | 100,000 |
| 12 Apr 2024 | 0.01 | -0.00155 | -13.42% | 0.01 | 0.01 | 200,000 |
| 11 Apr 2024 | 0.01155 | 0.00 | 0.00% | 0.01155 | 0.0116 | 101,000 |
| 10 Apr 2024 | 0.01155 | 0.00155 | 15.50% | 0.0112 | 0.0131 | 103,000 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 153,892 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.00656 | 0.0065773 | 497,500 | -0.001 | -10.00% |
| 1 Month | 0.01 | 0.0131 | 0.00656 | 0.0088596 | 172,295 | -0.001 | -10.00% |
| 3 Months | 0.0158 | 0.0158 | 0.0031 | 0.0095003 | 109,611 | -0.0068 | -43.04% |
| 6 Months | 0.014 | 0.018 | 0.0031 | 0.0107029 | 108,249 | -0.005 | -35.71% |
| 1 Year | 0.029 | 0.033 | 0.0031 | 0.0157632 | 99,298 | -0.02 | -68.97% |
| 3 Years | 0.026 | 0.10 | 0.0031 | 0.0254173 | 110,961 | -0.017 | -65.38% |
| 5 Years | 0.045 | 0.12 | 0.003 | 0.0223463 | 127,675 | -0.036 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
