We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium (PK) | USOTC:ATVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0131 | 0.0001 | 12.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:19:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0131 | 0.0049 | 59.76% | 0.0131 | 0.0131 | 50,000 |
| 23 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 20 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 19 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 18 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 17 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 16 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 13 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 12 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 11 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 10 Dec 2024 | 0.0082 | -0.00005 | -0.61% | 0.0082 | 0.0082 | 135,000 |
| 09 Dec 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0 |
| 06 Dec 2024 | 0.00825 | 0.00465 | 129.17% | 0.0081 | 0.00825 | 20,000 |
| 05 Dec 2024 | 0.0036 | -0.0014 | -28.00% | 0.0036 | 0.0036 | 23,000 |
| 04 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 02 Dec 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.005 | 30,240 |
| 29 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 27 Nov 2024 | 0.007 | -0.00205 | -22.65% | 0.007 | 0.009 | 504,900 |
| 26 Nov 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 50,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.0131 | 0.0036 | 0.0083682 | 51,648 | 0.0081 | 162.00% |
| 3 Months | 0.007175 | 0.0131 | 0.0031 | 0.0074302 | 86,572 | 0.00593 | 82.58% |
| 6 Months | 0.006 | 0.0131 | 0.00238 | 0.0083573 | 77,842 | 0.0071 | 118.33% |
| 1 Year | 0.0139 | 0.0158 | 0.00238 | 0.00931 | 83,305 | -0.0008 | -5.76% |
| 3 Years | 0.009 | 0.10 | 0.00238 | 0.0259593 | 105,447 | 0.0041 | 45.56% |
| 5 Years | 0.012 | 0.12 | 0.00238 | 0.0225662 | 121,680 | 0.0011 | 9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
