Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Australian Vanadium (PK) (ATVVF)
Australian Vanadium (PK) (ATVVF) Historical

ATVVF Australian Vanadium (PK)

0.0125

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Australian Vanadium (PK)	USOTC:ATVVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0125	0.0001	36.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0125	0.0125	0.0125	32,000	22:00:02

Australian Vanadium (PK) (ATVVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	32,000
31 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
30 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	1,000
29 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
28 Jan 2025	0.0125	0.0025	25.00%	0.0075	0.0125	10,350
27 Jan 2025	0.01	0.004	66.67%	0.01	0.01	9,375
24 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
23 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
22 Jan 2025	0.006	-0.004	-40.00%	0.006	0.006	100
21 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
17 Jan 2025	0.01	-0.004	-28.57%	0.01	0.0117	15,150
16 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
15 Jan 2025	0.014	0.008	133.33%	0.01	0.014	30,000
14 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
13 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
10 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
08 Jan 2025	0.006	-0.0016	-21.05%	0.006	0.006	10,500
07 Jan 2025	0.0076	0.00	0.00%	0.0076	0.0076	0
06 Jan 2025	0.0076	0.00	0.00%	0.0076	0.0076	0

Download more Australian Vanadium (PK) Historical Data

Australian Vanadium (PK) (ATVVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.0125	0.0075	0.0113691	6,908	0.0025	25.00%
1 Month	0.006	0.014	0.006	0.0113858	10,925	0.0065	108.33%
3 Months	0.0104	0.014	0.0031	0.0076789	145,592	0.0021	20.19%
6 Months	0.012	0.014	0.0031	0.0079319	109,523	0.0005	4.17%
1 Year	0.0158	0.0158	0.00238	0.0086341	94,749	-0.0033	-20.89%
3 Years	0.0261	0.10	0.00238	0.0253655	101,298	-0.0136	-52.11%
5 Years	0.012	0.12	0.00238	0.0223015	122,908	0.0005	4.17%

Australian Vanadium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions