We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | USOTC:ATVK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -11.76% | 0.00075 | 0.0006 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00085 | 0.0007 | 0.0008 | 6,434,963 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.0009 | 92,601 |
| 24 Dec 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 1,637,720 |
| 23 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0008 | 12,025,938 |
| 20 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 42,902 |
| 19 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 582,213 |
| 18 Dec 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 685,178 |
| 17 Dec 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.001 | 1,110,088 |
| 16 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00085 | 426,426 |
| 13 Dec 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0008 | 47,000 |
| 12 Dec 2024 | 0.0009 | -0.00005 | -5.26% | 0.00075 | 0.0009 | 1,878,700 |
| 11 Dec 2024 | 0.00095 | 0.00015 | 18.75% | 0.0008 | 0.001 | 1,698,491 |
| 10 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 5,252 |
| 09 Dec 2024 | 0.0008 | -0.00014 | -14.89% | 0.0008 | 0.001 | 13,000 |
| 06 Dec 2024 | 0.00094 | -0.00006 | -6.00% | 0.0009 | 0.001 | 164,810 |
| 05 Dec 2024 | 0.001 | 0.0001 | 11.11% | 0.00088 | 0.001 | 286,612 |
| 04 Dec 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.00095 | 97,988 |
| 03 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 1,158,621 |
| 02 Dec 2024 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.0011 | 78,963 |
| 29 Nov 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 1,000,000 |
| 27 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.00095 | 0.0011 | 32,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0009 | 0.0005 | 0.0006139 | 3,449,790 | 0.00005 | 7.14% |
| 1 Month | 0.001 | 0.0011 | 0.0005 | 0.0007194 | 1,212,237 | -0.00025 | -25.00% |
| 3 Months | 0.001 | 0.0014 | 0.0005 | 0.0008912 | 1,162,186 | -0.00025 | -25.00% |
| 6 Months | 0.00124 | 0.0015 | 0.0005 | 0.0009633 | 1,150,746 | -0.00049 | -39.52% |
| 1 Year | 0.0021 | 0.003 | 0.0005 | 0.0013108 | 1,510,028 | -0.00135 | -64.29% |
| 3 Years | 0.0015 | 0.0264 | 0.0001 | 0.0032303 | 1,196,993 | -0.00075 | -50.00% |
| 5 Years | 0.0006 | 0.35 | 0.0001 | 0.0369159 | 4,013,261 | 0.00015 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
