We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | USOTC:ATVK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 0.0009 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00105 | 0.0009 | 0.00095 | 683,300 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 162,467 |
| 30 Apr 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 2,000 |
| 29 Apr 2024 | 0.00105 | -0.00007 | -6.17% | 0.0009 | 0.0011 | 11,171,041 |
| 26 Apr 2024 | 0.001119 | -0.00011 | -8.65% | 0.0011 | 0.0012 | 8,115,006 |
| 25 Apr 2024 | 0.001225 | 0.00003 | 2.08% | 0.0012 | 0.00123 | 4,060,248 |
| 24 Apr 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 14,069,090 |
| 23 Apr 2024 | 0.001 | -0.00006 | -5.66% | 0.00095 | 0.001 | 5,145,700 |
| 22 Apr 2024 | 0.00106 | -0.00011 | -9.71% | 0.001 | 0.0012 | 5,215,050 |
| 19 Apr 2024 | 0.001174 | -0.00013 | -9.69% | 0.0011 | 0.00125 | 4,237,000 |
| 18 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 5,368,690 |
| 17 Apr 2024 | 0.0013 | -0.00017 | -11.50% | 0.0012 | 0.0013 | 5,188,600 |
| 16 Apr 2024 | 0.001469 | -0.00013 | -8.19% | 0.00115 | 0.0019 | 19,380,293 |
| 15 Apr 2024 | 0.0016 | -0.00039 | -19.60% | 0.0015 | 0.0019 | 5,124,607 |
| 12 Apr 2024 | 0.00199 | -0.00011 | -5.24% | 0.00199 | 0.0022 | 244,700 |
| 11 Apr 2024 | 0.0021 | 0.0005 | 31.25% | 0.0016 | 0.0022 | 1,360,061 |
| 10 Apr 2024 | 0.0016 | -0.00019 | -10.61% | 0.0016 | 0.002 | 335,000 |
| 09 Apr 2024 | 0.00179 | -0.00001 | -0.56% | 0.00179 | 0.0018 | 7,150 |
| 08 Apr 2024 | 0.0018 | 0.0005 | 38.46% | 0.0016 | 0.0018 | 882,000 |
| 05 Apr 2024 | 0.0013 | -0.00024 | -15.58% | 0.0013 | 0.0016 | 649,993 |
| 04 Apr 2024 | 0.00154 | -0.00006 | -3.75% | 0.00154 | 0.0016 | 15,000 |
| 03 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 180,000 |
| 02 Apr 2024 | 0.0015 | -0.00004 | -2.60% | 0.0015 | 0.0015 | 30,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.00123 | 0.0009 | 0.001103 | 4,702,152 | -0.0002 | -16.67% |
| 1 Month | 0.0016 | 0.0022 | 0.0009 | 0.0012697 | 4,536,685 | -0.0006 | -37.50% |
| 3 Months | 0.00155 | 0.0022 | 0.0009 | 0.0013311 | 2,010,974 | -0.00055 | -35.48% |
| 6 Months | 0.0015 | 0.0036 | 0.0009 | 0.0017141 | 1,886,617 | -0.0005 | -33.33% |
| 1 Year | 0.0073 | 0.0264 | 0.0009 | 0.0038405 | 2,314,261 | -0.0063 | -86.30% |
| 3 Years | 0.03 | 0.0339 | 0.0001 | 0.0042539 | 1,076,938 | -0.029 | -96.67% |
| 5 Years | 0.003 | 0.35 | 0.0001 | 0.027862 | 5,045,088 | -0.002 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
