We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaz Energy Corporation (PK) | USOTC:ATUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 2.27 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0 |
| 02 May 2024 | 3.07 | 0.13 | 4.42% | 3.06 | 3.07 | 5,400 |
| 01 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 30 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 29 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 26 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 25 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 24 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 23 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 22 Apr 2024 | 2.94 | -0.16 | -5.16% | 2.94 | 2.94 | 400 |
| 19 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 18 Apr 2024 | 3.10 | 0.15 | 5.08% | 3.10 | 3.10 | 200 |
| 17 Apr 2024 | 2.95 | 0.07 | 2.43% | 2.95 | 2.96 | 4,200 |
| 16 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 15 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 12 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 11 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 10 Apr 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 323 |
| 09 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 08 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 05 Apr 2024 | 2.95 | 0.02 | 0.55% | 2.95 | 2.95 | 2,900 |
| 04 Apr 2024 | 2.934 | 0.00 | 0.00% | 2.934 | 2.934 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.07 | 3.06 | 3.07 | 5,400 | 0.01 | 0.33% |
| 1 Month | 2.95 | 3.10 | 2.88 | 3.00 | 2,237 | 0.12 | 4.07% |
| 3 Months | 2.60 | 3.10 | 2.50 | 2.84 | 4,796 | 0.47 | 18.08% |
| 6 Months | 3.2449 | 3.48 | 2.50 | 2.81 | 6,896 | -0.1749 | -5.39% |
| 1 Year | 1.42 | 3.48 | 1.42 | 2.55 | 8,504 | 1.65 | 116.20% |
| 3 Years | 0.15015 | 3.48 | 0.1074 | 0.6400793 | 20,148 | 2.92 | 1,944.62% |
| 5 Years | 0.36 | 3.48 | 0.08311 | 0.4592135 | 21,353 | 2.71 | 752.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
