We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaz Energy Corporation (PK) | USOTC:ATUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 10.47% | 10.60 | 9.25 | 10.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 9.95 | 9.95 | 6,127 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.60 | 1.01 | 10.47% | 9.95 | 10.60 | 6,127 |
| 06 Feb 2025 | 9.595 | 0.15 | 1.53% | 9.5065 | 9.595 | 2,400 |
| 05 Feb 2025 | 9.45 | -0.02 | -0.23% | 9.35 | 9.45 | 10,000 |
| 04 Feb 2025 | 9.4721 | 0.12 | 1.31% | 9.31 | 9.55 | 4,750 |
| 03 Feb 2025 | 9.35 | -0.29 | -3.01% | 9.05 | 9.355 | 2,100 |
| 31 Jan 2025 | 9.64 | -0.01 | -0.10% | 9.64 | 9.64 | 1,902 |
| 30 Jan 2025 | 9.65 | 0.15 | 1.58% | 9.65 | 9.65 | 8,000 |
| 29 Jan 2025 | 9.50 | 0.60 | 6.74% | 9.46 | 9.50 | 9,208 |
| 28 Jan 2025 | 8.90 | -0.16 | -1.77% | 8.86 | 8.9677 | 4,177 |
| 27 Jan 2025 | 9.06 | -0.19 | -2.00% | 9.06 | 9.10 | 3,905 |
| 24 Jan 2025 | 9.245 | -0.18 | -1.86% | 9.245 | 9.46 | 2,973 |
| 23 Jan 2025 | 9.42 | 0.24 | 2.61% | 9.395 | 9.46 | 6,725 |
| 22 Jan 2025 | 9.18 | -0.16 | -1.71% | 9.18 | 9.30 | 3,700 |
| 21 Jan 2025 | 9.34 | 0.11 | 1.14% | 9.33 | 9.41 | 6,500 |
| 17 Jan 2025 | 9.2345 | -0.12 | -1.24% | 9.2345 | 9.43 | 9,222 |
| 16 Jan 2025 | 9.35 | 0.00 | 0.00% | 9.35 | 9.45 | 3,800 |
| 15 Jan 2025 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 14 Jan 2025 | 9.35 | -0.24 | -2.54% | 9.28 | 9.79 | 17,700 |
| 13 Jan 2025 | 9.594 | 0.00 | 0.00% | 9.594 | 9.594 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 10.60 | 9.05 | 9.48 | 4,230 | 0.96 | 9.96% |
| 1 Month | 9.668 | 10.60 | 8.86 | 9.38 | 6,098 | 0.932 | 9.64% |
| 3 Months | 10.5745 | 10.9183 | 8.86 | 9.67 | 7,348 | 0.0255 | 0.24% |
| 6 Months | 5.11 | 10.9183 | 4.985 | 7.81 | 8,742 | 5.49 | 107.44% |
| 1 Year | 2.66 | 10.9183 | 2.50 | 6.49 | 9,278 | 7.94 | 298.50% |
| 3 Years | 1.9126 | 10.9183 | 1.0329 | 4.65 | 8,161 | 8.69 | 454.22% |
| 5 Years | 0.21 | 10.9183 | 0.08311 | 1.67 | 16,080 | 10.39 | 4,947.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
