Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp (QX) | USOTC:ATUSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.48% | 18.98 | 18.89 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.89 | 18.934 | 19.89 | 6,838 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.98 | 0.09 | 0.48% | 18.934 | 19.89 | 6,838 |
| 21 Nov 2024 | 18.89 | 0.16 | 0.83% | 18.74 | 18.91 | 6,726 |
| 20 Nov 2024 | 18.735 | 0.13 | 0.72% | 18.7028 | 18.84 | 8,278 |
| 19 Nov 2024 | 18.6005 | -0.10 | -0.53% | 17.72 | 18.774 | 25,957 |
| 18 Nov 2024 | 18.70 | 0.62 | 3.43% | 18.316 | 18.70 | 13,643 |
| 15 Nov 2024 | 18.08 | 0.16 | 0.89% | 18.08 | 18.2302 | 10,640 |
| 14 Nov 2024 | 17.92 | 0.29 | 1.64% | 17.00 | 18.05 | 14,176 |
| 13 Nov 2024 | 17.63 | -0.13 | -0.73% | 17.191 | 17.76 | 10,477 |
| 12 Nov 2024 | 17.76 | -0.60 | -3.29% | 17.735 | 18.413 | 12,940 |
| 11 Nov 2024 | 18.364 | -0.24 | -1.31% | 18.32 | 18.49 | 5,513 |
| 08 Nov 2024 | 18.6075 | -0.83 | -4.28% | 18.02 | 19.28 | 29,928 |
| 07 Nov 2024 | 19.44 | 0.71 | 3.79% | 18.90 | 19.44 | 6,723 |
| 06 Nov 2024 | 18.73 | -0.82 | -4.19% | 18.25 | 19.5375 | 17,498 |
| 05 Nov 2024 | 19.55 | 0.35 | 1.84% | 19.21 | 19.76 | 27,178 |
| 04 Nov 2024 | 19.1975 | -0.08 | -0.39% | 19.128 | 19.52 | 8,462 |
| 01 Nov 2024 | 19.2725 | 0.39 | 2.08% | 19.081 | 19.29 | 3,802 |
| 31 Oct 2024 | 18.8801 | -0.20 | -1.05% | 18.8801 | 18.92 | 27,365 |
| 30 Oct 2024 | 19.08 | -0.10 | -0.50% | 18.90 | 19.13 | 5,696 |
| 29 Oct 2024 | 19.175 | 0.07 | 0.34% | 18.983 | 19.1785 | 7,381 |
| 28 Oct 2024 | 19.11 | 0.08 | 0.42% | 19.0433 | 19.1171 | 18,525 |
| 25 Oct 2024 | 19.03 | 0.17 | 0.88% | 18.51 | 19.125 | 9,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.2302 | 19.89 | 17.72 | 18.58 | 13,049 | 0.7498 | 4.11% |
| 1 Month | 18.51 | 19.89 | 17.00 | 18.74 | 13,500 | 0.47 | 2.54% |
| 3 Months | 17.74 | 20.2048 | 15.46 | 18.88 | 12,882 | 1.24 | 6.99% |
| 6 Months | 16.3775 | 20.2048 | 14.41 | 17.35 | 12,729 | 2.60 | 15.89% |
| 1 Year | 13.53 | 20.2048 | 11.89 | 15.29 | 16,515 | 5.45 | 40.28% |
| 3 Years | 12.60 | 20.36 | 11.56 | 15.60 | 20,245 | 6.38 | 50.63% |
| 5 Years | 8.00 | 20.36 | 4.33 | 12.50 | 24,818 | 10.98 | 137.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
