We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp (QX) | USOTC:ATUSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 2.09% | 16.12 | 16.08 | 16.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.12 | 15.926 | 15.97 | 22,750 | 21:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.12 | 0.33 | 2.09% | 15.926 | 16.12 | 22,750 |
| 25 Apr 2024 | 15.79 | 0.41 | 2.67% | 15.46 | 15.79 | 8,005 |
| 24 Apr 2024 | 15.38 | 0.00 | -0.01% | 15.01 | 15.534 | 22,932 |
| 23 Apr 2024 | 15.382 | -0.02 | -0.12% | 15.382 | 15.448 | 11,811 |
| 22 Apr 2024 | 15.40 | -0.33 | -2.10% | 15.2369 | 15.5016 | 11,222 |
| 19 Apr 2024 | 15.73 | 0.18 | 1.16% | 15.55 | 15.75 | 16,921 |
| 18 Apr 2024 | 15.55 | 0.25 | 1.63% | 14.80 | 15.55 | 18,411 |
| 17 Apr 2024 | 15.30 | -0.10 | -0.66% | 15.30 | 15.505 | 11,793 |
| 16 Apr 2024 | 15.402 | 0.13 | 0.86% | 15.20 | 15.43 | 12,121 |
| 15 Apr 2024 | 15.27 | 0.02 | 0.13% | 15.246 | 15.385 | 10,448 |
| 12 Apr 2024 | 15.25 | -0.11 | -0.72% | 15.25 | 15.75 | 13,500 |
| 11 Apr 2024 | 15.36 | 0.34 | 2.29% | 14.50 | 15.36 | 20,773 |
| 10 Apr 2024 | 15.016 | -0.17 | -1.15% | 14.95 | 15.046 | 10,284 |
| 09 Apr 2024 | 15.19 | 0.27 | 1.79% | 15.004 | 15.20 | 12,674 |
| 08 Apr 2024 | 14.9225 | -0.32 | -2.08% | 14.29 | 15.25 | 14,527 |
| 05 Apr 2024 | 15.24 | 0.02 | 0.15% | 15.06 | 15.29 | 11,445 |
| 04 Apr 2024 | 15.217 | -0.32 | -2.06% | 15.217 | 15.57 | 6,113 |
| 03 Apr 2024 | 15.5373 | 0.12 | 0.76% | 15.424 | 15.60 | 6,290 |
| 02 Apr 2024 | 15.42 | 0.19 | 1.25% | 15.2145 | 15.42 | 9,614 |
| 01 Apr 2024 | 15.23 | 0.07 | 0.46% | 14.35 | 15.3243 | 13,376 |
| 28 Mar 2024 | 15.1604 | 0.09 | 0.60% | 15.00 | 15.2501 | 10,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 16.12 | 15.01 | 15.51 | 14,178 | 0.57 | 3.67% |
| 1 Month | 14.35 | 16.12 | 14.29 | 15.35 | 12,751 | 1.77 | 12.33% |
| 3 Months | 13.17 | 16.12 | 11.89 | 13.53 | 20,463 | 2.95 | 22.40% |
| 6 Months | 14.10 | 16.12 | 11.89 | 13.75 | 21,242 | 2.02 | 14.33% |
| 1 Year | 15.61 | 16.87 | 11.89 | 14.49 | 17,524 | 0.51 | 3.27% |
| 3 Years | 13.47 | 20.36 | 11.56 | 15.02 | 21,950 | 2.65 | 19.67% |
| 5 Years | 9.80 | 20.36 | 4.33 | 11.82 | 26,176 | 6.32 | 64.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
