Altius Minerals Corp (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Altius Minerals Corp (QX)	USOTC:ATUSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1405	-0.75%	18.5895	16.32	19.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.10	18.5895	18.89	9,629	22:00:00

Altius Minerals (QX) (ATUSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	18.5895	-0.14	-0.75%	18.5895	19.10	9,629
30 Jan 2025	18.73	-0.22	-1.14%	18.728	19.50	8,493
29 Jan 2025	18.946	0.14	0.72%	18.8312	19.084	7,564
28 Jan 2025	18.81	-0.91	-4.59%	18.81	19.6259	7,339
27 Jan 2025	19.715	-0.26	-1.28%	19.15	19.98	11,446
24 Jan 2025	19.97	0.15	0.76%	19.75	20.00	6,014
23 Jan 2025	19.82	0.46	2.38%	19.00	19.82	6,402
22 Jan 2025	19.3588	-0.18	-0.93%	19.34	19.5845	6,886
21 Jan 2025	19.54	-0.31	-1.56%	19.30	20.064	24,917
17 Jan 2025	19.85	0.22	1.13%	19.474	19.85	15,111
16 Jan 2025	19.628	-0.16	-0.82%	19.535	19.87	12,187
15 Jan 2025	19.79	0.04	0.20%	18.82	19.90	7,592
14 Jan 2025	19.75	0.43	2.25%	19.33	19.8505	10,506
13 Jan 2025	19.315	-0.02	-0.08%	19.00	19.89	11,178
10 Jan 2025	19.33	0.69	3.70%	18.90	19.524	12,331
08 Jan 2025	18.64	0.11	0.59%	18.415	18.64	5,996
07 Jan 2025	18.53	-0.36	-1.91%	18.47	18.90	5,881
06 Jan 2025	18.89	0.36	1.92%	18.18	19.07	5,303
03 Jan 2025	18.5338	-0.07	-0.36%	18.483	18.6603	5,407
02 Jan 2025	18.60	0.00	0.00%	18.60	18.8588	4,482

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.90	20.00	18.5895	19.24	8,171	-1.31	-6.59%
1 Month	18.6603	20.064	18.18	19.38	9,475	-0.0708	-0.38%
3 Months	18.02	20.064	16.865	18.66	12,066	0.5695	3.16%
6 Months	15.812	20.2048	14.42	18.31	13,034	2.78	17.57%
1 Year	13.4283	20.2048	11.89	16.18	14,713	5.16	38.44%
3 Years	13.50	20.36	11.89	15.90	19,521	5.09	37.70%
5 Years	7.975	20.36	4.33	12.77	24,213	10.61	133.10%