We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascott Residence Trust REIT (PK) | USOTC:ATTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7178 | 0.3232 | 0.799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 31 Dec 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 30 Dec 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 27 Dec 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 26 Dec 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 24 Dec 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 23 Dec 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 20 Dec 2024 | 0.6331 | -0.0847 | -11.80% | 0.6331 | 0.6331 | 140,400 |
| 19 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 18 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 17 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 16 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 13 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 12 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 11 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 10 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 09 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 06 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 05 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 04 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| 03 Dec 2024 | 0.7178 | 0.00 | 0.00% | 0.7178 | 0.7178 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 140,400 | 0.0847 | 13.38% |
| 3 Months | 0.7178 | 0.7178 | 0.6331 | 0.6339954 | 70,950 | 0.00 | 0.00% |
| 6 Months | 0.646 | 0.7178 | 0.6331 | 0.6339954 | 35,475 | 0.0718 | 11.11% |
| 1 Year | 0.67 | 0.7178 | 0.6331 | 0.650375 | 31,134 | 0.0478 | 7.13% |
| 3 Years | 0.7798 | 0.8587 | 0.63 | 0.6752691 | 14,542 | -0.062 | -7.95% |
| 5 Years | 0.7774 | 0.91 | 0.4879 | 0.7136172 | 47,254 | -0.0596 | -7.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
