We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascott Residence Trust REIT (PK) | USOTC:ATTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.66804 | 0.3232 | 0.799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 13 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 12 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 11 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 10 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 07 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 06 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 05 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 04 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 03 Feb 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 31 Jan 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 30 Jan 2025 | 0.66804 | 0.00 | 0.00% | 0.66804 | 0.66804 | 0 |
| 29 Jan 2025 | 0.66804 | 0.03494 | 5.52% | 0.66804 | 0.66804 | 130 |
| 28 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 27 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 24 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 23 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 22 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 21 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| 17 Jan 2025 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.66804 | 0.66804 | 0.66804 | 0.66804 | 130 | 0.00 | 0.00% |
| 3 Months | 0.6331 | 0.66804 | 0.6331 | 0.6331323 | 70,265 | 0.03494 | 5.52% |
| 6 Months | 0.646 | 0.7178 | 0.6331 | 0.6340265 | 35,508 | 0.02204 | 3.41% |
| 1 Year | 0.6725 | 0.7178 | 0.6331 | 0.6503731 | 31,132 | -0.00446 | -0.66% |
| 3 Years | 0.73 | 0.8587 | 0.63 | 0.6652239 | 12,869 | -0.06196 | -8.49% |
| 5 Years | 0.7774 | 0.91 | 0.4879 | 0.7136151 | 45,075 | -0.10936 | -14.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
