ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,172.39
-0.14%
Dow Jones
42,221.88
1.02%
Gold vs US Dollar
2,744.445
-0.04%
Brent Oil
75.39
0.00%
Bitcoin
69,808.00
0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atento SA (CE) (ATTOF)

  7. Atento SA (CE) (ATTOF) Historical

ATTOF Atento SA (CE)

0.0001
0.0001 (9,900.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atento SA (CE) USOTC:ATTOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.000099 9,900.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 100 15:06:45

Atento (CE) (ATTOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Nov 20240.00010.00019,900.00%0.00010.0001100
04 Nov 20240.0000010.000.00%0.0000010.0000010
01 Nov 20240.0000010.000.00%0.0000010.0000010
31 Oct 20240.000001-0.0001-99.00%0.0000010.000001100
30 Oct 20240.00010.000.00%0.00010.0001450
29 Oct 20240.00010.000.00%0.00010.00011,127
28 Oct 20240.00010.000.00%0.00010.000223,721
25 Oct 20240.00010.000.00%0.00010.00010
24 Oct 20240.00010.000.00%0.00010.00010
23 Oct 20240.00010.000.00%0.00010.0001357
22 Oct 20240.00010.000.00%0.00010.00010
21 Oct 20240.00010.000.00%0.00010.00010
18 Oct 20240.00010.000.00%0.00010.00010
17 Oct 20240.00010.000.00%0.000010.0001795
16 Oct 20240.00010.000.00%0.00010.00010
15 Oct 20240.00010.000.00%0.00010.0001200
14 Oct 20240.00010.000.00%0.00010.00010
11 Oct 20240.00010.000.00%0.00010.000113,381
10 Oct 20240.00010.000.00%0.00010.00010
09 Oct 20240.00010.000.00%0.00010.00010
08 Oct 20240.00010.000.00%0.00010.0001510
07 Oct 20240.00010.000.00%0.00010.00010
Download more Atento SA (CE) Historical Data

Atento SA (CE) (ATTOF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00009415590.000.00%
1 Month0.00010.00020.0000010.00009984,5160.000.00%
3 Months0.00020.00090.0000010.0002343,262-0.0001-50.00%
6 Months0.00070.0120.0000010.0007574,156-0.0006-85.71%
1 Year0.00020.17750.0000010.052649715,358-0.0001-50.00%
3 Years0.33050.33050.0000010.060752916,124-0.3304-99.97%
5 Years0.33050.33050.0000010.060752916,124-0.3304-99.97%

Your Recent History

USOTC
ATTOF
Atento (CE)
COIN
CREDOUSD
LSE
BCHS
Ivz Bchn Gbx
BOV
DXCO3F
Dexco ON
TG
A191QQ
Sydbank
BIT
1USB
US Bancorp Fund Services
USOTC
INBP
Integrated BioPharma (QX)
ZBCM
EDOBTC
Eidoo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved