ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,504.85
-1.11%
Dow Jones
41,526.47
-0.92%
Gold vs US Dollar
2,918.425
1.18%
Brent Oil
69.91
1.26%
Bitcoin
81,083.64
3.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adhera Therapeutics Inc (CE) (ATRX)

  7. Adhera Therapeutics Inc (CE) (ATRX) Historical

ATRX Adhera Therapeutics Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adhera Therapeutics Inc (CE) USOTC:ATRX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Adhera Therapeutics (CE) (ATRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.00010.000.00%0.00010.00010
07 Mar 20250.00010.000.00%0.00010.00010
06 Mar 20250.00010.000.00%0.00010.00010
05 Mar 20250.00010.000.00%0.00010.00010
04 Mar 20250.00010.000.00%0.00010.00011,100
03 Mar 20250.00010.000.00%0.00010.00011,002
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.00010
26 Feb 20250.00010.000.00%0.00010.00010
25 Feb 20250.00010.000.00%0.00010.00010
24 Feb 20250.00010.000.00%0.00010.00010
21 Feb 20250.00010.000.00%0.00010.00010
20 Feb 20250.00010.000.00%0.00010.000184,019
19 Feb 20250.00010.000.00%0.00010.00010
18 Feb 20250.00010.000.00%0.00010.00010
14 Feb 20250.00010.000.00%0.00010.00010
13 Feb 20250.00010.000.00%0.00010.00010
12 Feb 20250.00010.000.00%0.00010.00010
11 Feb 20250.00010.000.00%0.00010.00010
Download more Adhera Therapeutics Inc (CE) Historical Data

Adhera Therapeutics Inc (CE) (ATRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,1000.000.00%
1 Month0.00010.00010.00010.000128,7070.000.00%
3 Months0.00020.00020.00010.000100383,240-0.0001-50.00%
6 Months0.00010.00240.00010.000231136,4020.000.00%
1 Year0.0130.01750.00010.009011361,934-0.0129-99.23%
3 Years0.0751.090.00010.02771881,704-0.0749-99.87%
5 Years0.0451.090.00010.113621293,914-0.0449-99.78%

Your Recent History

USOTC
ATRX
Adhera Therapeutics (CE)
NYSE
CURV
Torrid
NYSE
NUS
Nu Skin Enterprises
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads