ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATRX Adhera Therapeutics Inc (CE)

0.0001
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adhera Therapeutics Inc (CE) USOTC:ATRX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 131 00:00:00

Adhera Therapeutics (CE) (ATRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00010.000.00%0.00010.0001131
25 Mar 20250.00010.000.00%0.00010.00010
24 Mar 20250.00010.000.00%0.00010.00010
21 Mar 20250.00010.000.00%0.00010.00010
20 Mar 20250.00010.000.00%0.00010.00010
19 Mar 20250.00010.000.00%0.00010.00010
18 Mar 20250.00010.000.00%0.00010.00011
17 Mar 20250.00010.000.00%0.00010.00010
14 Mar 20250.00010.000.00%0.00010.00010
13 Mar 20250.00010.000.00%0.00010.00010
12 Mar 20250.00010.000.00%0.00010.0001600
11 Mar 20250.00010.000.00%0.00010.00010
10 Mar 20250.00010.000.00%0.00010.00010
07 Mar 20250.00010.000.00%0.00010.00010
06 Mar 20250.00010.000.00%0.00010.00010
05 Mar 20250.00010.000.00%0.00010.00010
04 Mar 20250.00010.000.00%0.00010.00011,100
03 Mar 20250.00010.000.00%0.00010.00011,002
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.00010
Download more Adhera Therapeutics Inc (CE) Historical Data

Adhera Therapeutics Inc (CE) (ATRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00010.000.0000.000.00%
1 Month0.00010.00010.00010.00016760.000.00%
3 Months0.00010.00010.00010.000117,3440.000.00%
6 Months0.00010.00240.00010.000249931,8350.000.00%
1 Year0.0120.0170.00010.008454959,862-0.0119-99.17%
3 Years0.0731.090.00010.027446782,511-0.0729-99.86%
5 Years0.0451.090.00010.113905194,019-0.0449-99.78%

Your Recent History

Delayed Upgrade Clock