We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adhera Therapeutics Inc (PK) | USOTC:ATRX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -32.58% | 0.006 | 0.006 | 0.0136 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00897 | 0.006 | 0.00897 | 12,130 | 21:49:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.006 | -0.0029 | -32.58% | 0.006 | 0.00897 | 12,130 |
| 30 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 4,411 |
| 29 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.00655 | 0.0089 | 18,131 |
| 26 Apr 2024 | 0.0089 | 0.00141 | 18.83% | 0.0089 | 0.0089 | 7,000 |
| 25 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0 |
| 24 Apr 2024 | 0.00749 | 0.00079 | 11.79% | 0.00749 | 0.00749 | 2,001 |
| 23 Apr 2024 | 0.0067 | 0.0007 | 11.67% | 0.0067 | 0.00705 | 12,013 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0064 | 72,661 |
| 18 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.00705 | 302 |
| 17 Apr 2024 | 0.007 | -0.00092 | -11.62% | 0.0061 | 0.009 | 62,421 |
| 16 Apr 2024 | 0.00792 | -0.00008 | -1.00% | 0.0072 | 0.009 | 141,500 |
| 15 Apr 2024 | 0.008 | -0.003 | -27.27% | 0.008 | 0.009 | 147,273 |
| 12 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.011 | 0.014 | 7,242 |
| 11 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 50,047 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 120,168 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 576 |
| 05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.01 | 0.012 | 60,168 |
| 04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0082 | 0.012 | 1,362,319 |
| 03 Apr 2024 | 0.012 | -0.0017 | -12.41% | 0.012 | 0.01328 | 164,200 |
| 02 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 1,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00749 | 0.00897 | 0.006 | 0.0088106 | 7,886 | -0.00149 | -19.89% |
| 1 Month | 0.01328 | 0.014 | 0.006 | 0.0108894 | 131,320 | -0.00728 | -54.82% |
| 3 Months | 0.0152 | 0.018 | 0.006 | 0.0124206 | 100,554 | -0.0092 | -60.53% |
| 6 Months | 0.01 | 0.0475 | 0.006 | 0.015238 | 183,644 | -0.004 | -40.00% |
| 1 Year | 0.25 | 0.30 | 0.006 | 0.0180646 | 138,788 | -0.244 | -97.60% |
| 3 Years | 0.054 | 1.09 | 0.006 | 0.1210587 | 127,455 | -0.048 | -88.89% |
| 5 Years | 0.30 | 1.09 | 0.006 | 0.1154182 | 83,345 | -0.294 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
