We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Altarea (PK) | USOTC:ATRRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 115.00 | 102.72 | 113.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
15 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
14 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
13 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
10 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
09 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
08 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
07 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
06 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
03 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
02 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
01 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 116.62 | 116.62 | 111.01 | 111.06 | 67 | -1.62 | -1.39% |
3 Years | 211.50 | 233.00 | 111.01 | 151.41 | 59 | -96.50 | -45.63% |
5 Years | 207.7974 | 233.00 | 111.01 | 172.44 | 73 | -92.80 | -44.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions