ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Astronics Corp (PK)	USOTC:ATROB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.31	15.79	23.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Astronics (PK) (ATROB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	18.31	0.00	0.00%	18.31	18.31	0
07 Feb 2025	18.31	0.00	0.00%	18.31	18.31	0
06 Feb 2025	18.31	-0.19	-1.03%	18.31	18.31	1,079
05 Feb 2025	18.50	0.00	0.00%	18.50	18.50	0
04 Feb 2025	18.50	1.74	10.38%	18.50	18.50	127
03 Feb 2025	16.76	0.00	0.00%	16.76	16.76	0
31 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0
30 Jan 2025	16.76	-0.99	-5.58%	16.76	16.76	670
29 Jan 2025	17.75	0.00	0.00%	17.75	17.75	0
28 Jan 2025	17.75	0.00	0.00%	17.75	17.75	0
27 Jan 2025	17.75	0.00	0.00%	17.75	17.75	0
24 Jan 2025	17.75	0.00	0.00%	17.75	17.75	0
23 Jan 2025	17.75	0.25	1.43%	17.75	17.75	131
22 Jan 2025	17.50	0.50	2.94%	17.45	17.50	2,300
21 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
17 Jan 2025	17.00	0.65	3.98%	16.80	17.00	2,000
16 Jan 2025	16.35	0.00	0.00%	16.35	16.35	0
15 Jan 2025	16.35	0.45	2.83%	16.35	16.35	309
14 Jan 2025	15.90	0.00	0.00%	15.90	15.90	1,050
13 Jan 2025	15.90	-0.13	-0.81%	15.90	15.90	831

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.50	18.50	18.31	18.33	603	-0.19	-1.03%
1 Month	15.90	18.50	15.90	17.05	944	2.41	15.16%
3 Months	15.66	18.50	14.86	16.17	1,063	2.65	16.92%
6 Months	17.98	22.32	14.86	18.08	891	0.33	1.84%
1 Year	17.61	23.23	13.50	18.95	870	0.70	3.98%
3 Years	13.33	23.23	7.10	15.80	1,095	4.98	37.36%
5 Years	25.37	25.56	6.29	14.70	1,064	-7.06	-27.83%