We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astronics Corp (PK) | USOTC:ATROB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 18.01 | 19.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 07 May 2024 | 18.90 | 0.15 | 0.80% | 18.89 | 18.90 | 814 |
| 06 May 2024 | 18.75 | 1.81 | 10.68% | 18.65 | 18.80 | 955 |
| 03 May 2024 | 16.94 | 1.00 | 6.27% | 16.94 | 16.94 | 129 |
| 02 May 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 01 May 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 30 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 29 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 26 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 25 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 24 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 23 Apr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 0 |
| 22 Apr 2024 | 15.94 | -0.06 | -0.38% | 15.94 | 15.94 | 252 |
| 19 Apr 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 112 |
| 18 Apr 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 0 |
| 17 Apr 2024 | 16.01 | -0.94 | -5.55% | 16.01 | 16.01 | 500 |
| 16 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 15 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 12 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 11 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 10 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 09 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 18.90 | 16.94 | 18.69 | 633 | 1.96 | 11.57% |
| 1 Month | 16.01 | 18.90 | 15.94 | 17.85 | 460 | 2.89 | 18.05% |
| 3 Months | 18.52 | 19.105 | 13.50 | 17.85 | 575 | 0.38 | 2.05% |
| 6 Months | 15.00 | 19.105 | 13.50 | 16.51 | 827 | 3.90 | 26.00% |
| 1 Year | 15.71 | 22.36 | 13.50 | 17.48 | 1,091 | 3.19 | 20.31% |
| 3 Years | 15.63 | 22.36 | 7.10 | 14.48 | 1,104 | 3.27 | 20.92% |
| 5 Years | 39.60 | 44.00 | 6.29 | 22.31 | 1,719 | -20.70 | -52.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
