We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Durango Resources Inc (QB) | USOTC:ATOXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021015 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.021015 | 0.00102 | 5.07% | 0.02 | 0.021015 | 11,687 |
| 05 Jun 2024 | 0.02 | -0.00171 | -7.88% | 0.02 | 0.02174 | 36,000 |
| 04 Jun 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02171 | 0 |
| 03 Jun 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02171 | 0 |
| 31 May 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02171 | 0 |
| 30 May 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02171 | 0 |
| 29 May 2024 | 0.02171 | 0.00 | 0.00% | 0.02171 | 0.02171 | 0 |
| 28 May 2024 | 0.02171 | -0.00429 | -16.50% | 0.02171 | 0.02171 | 1,080 |
| 24 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 23 May 2024 | 0.026 | -0.0001 | -0.38% | 0.026 | 0.02635 | 24,000 |
| 22 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0 |
| 21 May 2024 | 0.0261 | -0.0039 | -13.00% | 0.0261 | 0.0261 | 75,000 |
| 20 May 2024 | 0.03 | 0.004 | 15.38% | 0.028 | 0.03 | 50,000 |
| 17 May 2024 | 0.026 | 0.00253 | 10.76% | 0.026 | 0.026 | 5,000 |
| 16 May 2024 | 0.023475 | 0.0023 | 10.84% | 0.023475 | 0.023475 | 9,455 |
| 15 May 2024 | 0.02118 | 0.00014 | 0.67% | 0.02108 | 0.0264 | 77,000 |
| 14 May 2024 | 0.02104 | -0.00542 | -20.48% | 0.0144 | 0.02104 | 23,000 |
| 13 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0 |
| 10 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0 |
| 09 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0 |
| 08 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0 |
| 07 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02174 | 0.02174 | 0.02 | 0.0202488 | 23,844 | -0.00073 | -3.33% |
| 1 Month | 0.0144 | 0.03 | 0.0144 | 0.0241408 | 31,222 | 0.00662 | 45.94% |
| 3 Months | 0.02334 | 0.03 | 0.0144 | 0.0236974 | 51,567 | -0.00233 | -9.96% |
| 6 Months | 0.02172 | 0.03 | 0.0139 | 0.0217193 | 42,065 | -0.00071 | -3.25% |
| 1 Year | 0.0337 | 0.04 | 0.01105 | 0.0224856 | 51,493 | -0.01269 | -37.64% |
| 3 Years | 0.06708 | 0.077 | 0.01105 | 0.0473573 | 80,228 | -0.04607 | -68.67% |
| 5 Years | 0.0569 | 0.133 | 0.01105 | 0.049831 | 73,219 | -0.03589 | -63.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
