We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Durango Resources Inc (QB) | USOTC:ATOXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01455 | 27.30% | 0.06785 | 0.0001 | 0.0793 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.0541 | 6,830,578 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.06785 | 0.01455 | 27.30% | 0.05 | 0.07 | 6,830,578 |
| 11 Feb 2025 | 0.0533 | -0.0017 | -3.09% | 0.045 | 0.057 | 512,951 |
| 10 Feb 2025 | 0.055 | 0.0045 | 8.91% | 0.0446 | 0.055 | 433,397 |
| 07 Feb 2025 | 0.0505 | 0.0187 | 58.81% | 0.03555 | 0.0505 | 954,622 |
| 06 Feb 2025 | 0.0318 | -0.0071 | -18.25% | 0.0318 | 0.033 | 60,000 |
| 05 Feb 2025 | 0.0389 | 0.0001 | 0.26% | 0.0368 | 0.046 | 87,420 |
| 04 Feb 2025 | 0.0388 | 0.00242 | 6.65% | 0.0388 | 0.0426 | 121,510 |
| 03 Feb 2025 | 0.03638 | -0.00112 | -2.99% | 0.03545 | 0.0381 | 183,950 |
| 31 Jan 2025 | 0.0375 | -0.001 | -2.60% | 0.0342 | 0.0386 | 52,500 |
| 30 Jan 2025 | 0.0385 | 0.002 | 5.48% | 0.0366 | 0.0385 | 50,771 |
| 29 Jan 2025 | 0.0365 | -0.0019 | -4.95% | 0.0342 | 0.0377 | 52,500 |
| 28 Jan 2025 | 0.0384 | 0.0009 | 2.40% | 0.0375 | 0.04 | 42,000 |
| 27 Jan 2025 | 0.0375 | -0.0001 | -0.27% | 0.0375 | 0.0375 | 1,000 |
| 24 Jan 2025 | 0.0376 | -0.0015 | -3.84% | 0.0376 | 0.04 | 22,930 |
| 23 Jan 2025 | 0.0391 | -0.0009 | -2.25% | 0.03825 | 0.0391 | 72,627 |
| 22 Jan 2025 | 0.04 | 0.0019 | 4.99% | 0.038 | 0.04 | 86,524 |
| 21 Jan 2025 | 0.0381 | 0.0006 | 1.60% | 0.038 | 0.0399 | 61,035 |
| 17 Jan 2025 | 0.0375 | -0.0022 | -5.54% | 0.03445 | 0.04 | 406,299 |
| 16 Jan 2025 | 0.0397 | 0.007 | 21.41% | 0.034751 | 0.04 | 1,147,399 |
| 15 Jan 2025 | 0.0327 | -0.0003 | -0.91% | 0.032 | 0.034 | 113,000 |
| 14 Jan 2025 | 0.033 | 0.0017 | 5.43% | 0.033 | 0.033 | 38,000 |
| 13 Jan 2025 | 0.0313 | -0.0033 | -9.54% | 0.0309 | 0.0314 | 11,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.07 | 0.0318 | 0.0511105 | 409,678 | 0.02185 | 47.50% |
| 1 Month | 0.034 | 0.07 | 0.0318 | 0.0442723 | 234,865 | 0.03385 | 99.56% |
| 3 Months | 0.011 | 0.07 | 0.011 | 0.0386818 | 170,986 | 0.05685 | 516.82% |
| 6 Months | 0.01725 | 0.07 | 0.0097 | 0.0335626 | 117,883 | 0.0506 | 293.33% |
| 1 Year | 0.017 | 0.07 | 0.0097 | 0.0311078 | 90,575 | 0.05085 | 299.12% |
| 3 Years | 0.04638 | 0.077 | 0.0097 | 0.0443526 | 91,696 | 0.02147 | 46.29% |
| 5 Years | 0.042 | 0.133 | 0.0097 | 0.0467163 | 79,038 | 0.02585 | 61.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
