ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,010.87
0.33%
Gold vs US Dollar
2,312.925
-0.09%
Brent Oil
83.505
0.77%
Bitcoin
62,462.30
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Anton Oilfield Services Group (PK) (ATONY)

  7. Anton Oilfield Services Group (PK) (ATONY) Historical

ATONY Anton Oilfield Services Group (PK)

10.6501
0.00 (0.00%)
Last Updated: 19:17:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anton Oilfield Services Group (PK) USOTC:ATONY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.6501 10.27 11.49
High Price Low Price Open Price Traded Last Trade
0.00 19:17:51

Anton Oilfield Services (PK) (ATONY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202410.65010.000.00%10.650110.65010
06 May 202410.65010.000.00%10.650110.65010
03 May 202410.65010.000.00%10.650110.65010
02 May 202410.65010.000.00%10.650110.65010
01 May 202410.65010.000.00%10.650110.65010
30 Apr 202410.65010.000.00%10.650110.65010
29 Apr 202410.65010.000.00%10.650110.65010
26 Apr 202410.65010.000.00%10.650110.65010
25 Apr 202410.65010.000.00%10.650110.65010
24 Apr 202410.65010.000.00%10.650110.65010
23 Apr 202410.65010.000.00%10.650110.65010
22 Apr 202410.65010.000.00%10.650110.65010
19 Apr 202410.65010.000.00%10.650110.65010
18 Apr 202410.65010.000.00%10.650110.65010
17 Apr 202410.6501-0.41-3.75%10.650110.650120
16 Apr 202411.0650.000.00%11.06511.0650
15 Apr 202411.0650.000.00%11.06511.0650
12 Apr 202411.0650.000.00%11.06511.0650
11 Apr 202411.0650.000.00%11.06511.0650
10 Apr 202411.0650.000.00%11.06511.0650
09 Apr 202411.0650.000.00%11.06511.0650
08 Apr 202411.0650.888.59%11.06511.06525
Download more Anton Oilfield Services Group (PK) Historical Data

Your Recent History

USOTC
ATONY
Anton Oilfield Services (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved