Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Anton Oilfield Services Group (PK) (ATONF)
Anton Oilfield Services Group (PK) (ATONF) Historical

ATONF Anton Oilfield Services Group (PK)

0.1449

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Anton Oilfield Services Group (PK)	USOTC:ATONF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1449	0.0722	0.1686

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:37

Anton Oilfield Services (PK) (ATONF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.1449	0.00	0.00%	0.1449	0.1449	0
18 Mar 2025	0.1449	0.00	0.00%	0.1449	0.1449	0
17 Mar 2025	0.1449	0.00	0.00%	0.1449	0.1449	0
14 Mar 2025	0.1449	0.0397	37.74%	0.1449	0.1449	1,500

Download more Anton Oilfield Services Group (PK) Historical Data

Anton Oilfield Services Group (PK) (ATONF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1052	0.1449	0.1052	0.12505	1,000	0.0397	37.74%
1 Month	0.1052	0.1449	0.1052	0.12505	1,000	0.0397	37.74%
3 Months	0.1052	0.1449	0.1052	0.12505	1,000	0.0397	37.74%
6 Months	0.0597	0.1449	0.0597	0.12505	750	0.0852	142.71%
1 Year	0.0542	0.1449	0.0542	0.1087125	444	0.0907	167.34%
3 Years	0.054	0.1449	0.03	0.0479686	10,037	0.0909	168.33%
5 Years	0.0623	0.1449	0.03	0.056076	9,130	0.0826	132.58%

Anton Oilfield Services (PK)

Inspire Veterinary Partn...

Danimer Scientific

Rh Tactical Rotation ETF

Kraneshares Msci All Chi...

Horizonte Minerals (CE)

Kokusai Electric (PK)

DJ US Personal Goods Tot...

SPDR S&P Kensho Final Fr...

Roundhill S&P 500 0DTE C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions