We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Auto1 Group SE (PK) | USOTC:ATOGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.48 | 7.05 | 7.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:43:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
08 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
07 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
06 May 2024 | 5.48 | -0.02 | -0.36% | 5.48 | 5.48 | 9,000 |
03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
02 May 2024 | 5.50 | 1.51 | 37.84% | 5.50 | 5.50 | 1,000 |
01 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
30 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
29 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
26 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
25 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
24 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
23 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
22 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
19 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
18 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
17 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
16 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
15 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
12 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
11 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
10 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.48 | 5.48 | 5.48 | 5.48 | 9,000 | 0.00 | 0.00% |
1 Month | 5.50 | 5.50 | 5.48 | 5.48 | 5,000 | -0.02 | -0.36% |
3 Months | 5.50 | 5.50 | 5.48 | 5.48 | 5,000 | -0.02 | -0.36% |
6 Months | 3.99 | 5.50 | 3.99 | 5.47 | 3,367 | 1.49 | 37.34% |
1 Year | 8.73 | 9.90 | 3.99 | 6.98 | 2,314 | -3.25 | -37.23% |
3 Years | 49.4232 | 49.4232 | 3.99 | 41.20 | 15,238 | -43.94 | -88.91% |
5 Years | 49.4232 | 49.4232 | 3.99 | 41.20 | 15,238 | -43.94 | -88.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions