Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Auto1 Group SE (PK) (ATOGF)
Auto1 Group SE (PK) (ATOGF) Historical

ATOGF Auto1 Group SE (PK)

17.50

0.782 (4.68%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Auto1 Group SE (PK)	USOTC:ATOGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.782	4.68%	17.50	10.53	23.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.50	17.50	17.50	344	21:13:20

Auto1 (PK) (ATOGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	16.718	0.00	0.00%	16.718	16.718	0
13 Jan 2025	16.718	0.00	0.00%	16.718	16.718	0
10 Jan 2025	16.718	0.55	3.39%	16.718	16.718	100
08 Jan 2025	16.17	0.00	0.00%	16.17	16.17	0
07 Jan 2025	16.17	0.00	0.00%	16.17	16.17	0
06 Jan 2025	16.17	0.00	0.00%	16.17	16.17	0
03 Jan 2025	16.17	0.00	0.00%	16.17	16.17	0
02 Jan 2025	16.17	0.12	0.75%	16.17	16.17	150
31 Dec 2024	16.05	0.00	0.00%	16.05	16.05	0
30 Dec 2024	16.05	0.00	0.00%	16.05	16.05	0
27 Dec 2024	16.05	0.00	0.00%	16.05	16.05	0
26 Dec 2024	16.05	0.00	0.00%	16.05	16.05	0
24 Dec 2024	16.05	0.00	0.00%	16.05	16.05	0
23 Dec 2024	16.05	0.15	0.94%	16.05	16.05	200
20 Dec 2024	15.90	0.00	0.00%	15.90	15.90	0
19 Dec 2024	15.90	-1.48	-8.52%	15.90	15.90	662
18 Dec 2024	17.38	0.00	0.00%	17.38	17.38	0
17 Dec 2024	17.38	0.00	0.00%	17.38	17.38	0
16 Dec 2024	17.38	0.39	2.30%	17.38	17.38	120

Download more Auto1 Group SE (PK) Historical Data

Auto1 Group SE (PK) (ATOGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.718	17.50	16.718	16.72	100	0.782	4.68%
1 Month	15.90	17.50	15.90	16.04	278	1.60	10.06%
3 Months	10.83	17.50	10.2234	10.99	5,967	6.67	61.59%
6 Months	7.81	17.50	7.81	10.99	4,854	9.69	124.07%
1 Year	3.99	17.50	3.99	10.22	3,319	13.51	338.60%
3 Years	11.10	17.50	3.99	10.21	2,444	6.40	57.66%
5 Years	49.4232	49.4232	3.99	37.88	10,075	-31.92	-64.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions