We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrada Mining Ltd (QB) | USOTC:ATMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0199 | 0.0791 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Dec 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.03 | 200 |
| 12 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 11 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 10 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 09 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 06 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 05 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 04 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 03 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 02 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.03 | 0.03 | 200 | 0.00 | 0.00% |
| 3 Months | 0.0455 | 0.0455 | 0.03 | 0.0377339 | 5,193 | -0.0155 | -34.07% |
| 6 Months | 0.055 | 0.058 | 0.03 | 0.0459242 | 13,223 | -0.025 | -45.45% |
| 1 Year | 0.069 | 0.089 | 0.03 | 0.0563368 | 16,160 | -0.039 | -56.52% |
| 3 Years | 0.0571 | 0.50 | 0.03 | 0.0637856 | 30,462 | -0.0271 | -47.46% |
| 5 Years | 0.0571 | 0.50 | 0.03 | 0.0637856 | 30,462 | -0.0271 | -47.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
