We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| All Things Mobile Analytic Inc (PK) | USOTC:ATMH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051675 | 0.0409 | 0.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 0 |
| 13 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 0 |
| 12 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 0 |
| 11 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 0 |
| 10 Feb 2025 | 0.051675 | 0.00045 | 0.87% | 0.047225 | 0.051675 | 657 |
| 07 Feb 2025 | 0.05123 | -0.00045 | -0.86% | 0.048115 | 0.05123 | 3,111 |
| 06 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 0 |
| 05 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 0 |
| 04 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 3,500 |
| 03 Feb 2025 | 0.051675 | 0.00 | 0.00% | 0.045 | 0.051675 | 6,650 |
| 31 Jan 2025 | 0.051675 | 0.00 | 0.00% | 0.051675 | 0.051675 | 0 |
| 30 Jan 2025 | 0.051675 | -0.00223 | -4.13% | 0.045 | 0.051675 | 755 |
| 29 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 28 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 250 |
| 27 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 24 Jan 2025 | 0.0539 | 0.00267 | 5.21% | 0.0539 | 0.0539 | 500 |
| 23 Jan 2025 | 0.05123 | 0.00 | 0.00% | 0.05123 | 0.05123 | 0 |
| 22 Jan 2025 | 0.05123 | -0.00223 | -4.16% | 0.045445 | 0.05123 | 350 |
| 21 Jan 2025 | 0.053455 | 0.00056 | 1.05% | 0.050065 | 0.053455 | 14,000 |
| 17 Jan 2025 | 0.0529 | 0.00167 | 3.26% | 0.045 | 0.0529 | 13,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048115 | 0.051675 | 0.047225 | 0.0513076 | 1,884 | 0.00356 | 7.40% |
| 1 Month | 0.045 | 0.0539 | 0.045 | 0.052633 | 4,278 | 0.00668 | 14.83% |
| 3 Months | 0.055 | 0.06625 | 0.037 | 0.0515916 | 6,388 | -0.00333 | -6.05% |
| 6 Months | 0.0499 | 0.06625 | 0.033 | 0.0511182 | 6,890 | 0.00178 | 3.56% |
| 1 Year | 0.05635 | 0.07 | 0.033 | 0.0535502 | 6,446 | -0.00468 | -8.30% |
| 3 Years | 0.11 | 0.232 | 0.03 | 0.1086914 | 14,206 | -0.05833 | -53.02% |
| 5 Years | 0.99 | 0.99 | 0.028 | 0.1354184 | 15,280 | -0.93833 | -94.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
