Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
All Things Mobile Analytic Inc (PK) (ATMH)
All Things Mobile Analytic Inc (PK) (ATMH) Historical

ATMH All Things Mobile Analytic Inc (PK)

0.050975

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
All Things Mobile Analytic Inc (PK)	USOTC:ATMH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.050975	0.0422	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:05:28

All Things Mobile Analytic (PK) (ATMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.050975	0.00	0.00%	0.050975	0.050975	0
12 Mar 2025	0.050975	0.00788	18.27%	0.050975	0.050975	250
11 Mar 2025	0.0431	-0.0108	-20.04%	0.0431	0.04571	9,965
10 Mar 2025	0.0539	0.00293	5.74%	0.0539	0.0539	100
07 Mar 2025	0.050975	-0.00293	-5.43%	0.0422	0.050975	5,229
06 Mar 2025	0.0539	0.00	0.00%	0.0539	0.0539	0
05 Mar 2025	0.0539	0.00	0.00%	0.0539	0.0539	0
04 Mar 2025	0.0539	0.00	0.00%	0.0539	0.0539	0
03 Mar 2025	0.0539	0.00	0.00%	0.0539	0.0539	0
28 Feb 2025	0.0539	0.00293	5.74%	0.0539	0.0539	100
27 Feb 2025	0.050975	0.00	0.00%	0.050975	0.050975	0
26 Feb 2025	0.050975	0.00	0.00%	0.050975	0.050975	0
25 Feb 2025	0.050975	-0.00293	-5.43%	0.046295	0.050975	3,676
24 Feb 2025	0.0539	0.00	0.00%	0.0539	0.0539	0
21 Feb 2025	0.0539	0.00	0.00%	0.0539	0.0539	0
20 Feb 2025	0.0539	0.00819	17.92%	0.0539	0.0539	100
19 Feb 2025	0.04571	-0.00597	-11.54%	0.0422	0.05039	26,237
18 Feb 2025	0.051675	0.00	0.00%	0.051675	0.051675	0
14 Feb 2025	0.051675	0.00	0.00%	0.051675	0.051675	0

Download more All Things Mobile Analytic Inc (PK) Historical Data

All Things Mobile Analytic Inc (PK) (ATMH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0422	0.0539	0.0422	0.0459453	3,886	0.00878	20.79%
1 Month	0.0422	0.0539	0.0422	0.0462499	5,707	0.00878	20.79%
3 Months	0.047475	0.0549	0.0422	0.0501203	4,544	0.0035	7.37%
6 Months	0.042	0.06625	0.033	0.050656	6,995	0.00898	21.37%
1 Year	0.069	0.069	0.033	0.0524001	6,567	-0.01803	-26.12%
3 Years	0.0713	0.232	0.03	0.1080896	14,339	-0.02033	-28.51%
5 Years	0.99	0.99	0.028	0.1350254	15,168	-0.93903	-94.85%

All Things Mobile Analytic (PK)

SPX Technologies

Yieldmax Googl Option In...

Vanguard S&P 500 Value

Wave Life Sciences

Avantis International Sm...

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions