All Things Mobile Analytic Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
All Things Mobile Analytic Inc (PK)	USOTC:ATMH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.054	0.045	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:05

All Things Mobile Analytic (PK) (ATMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.054	0.00	0.00%	0.054	0.054	0
31 Dec 2024	0.054	0.00	0.00%	0.054	0.054	0
30 Dec 2024	0.054	0.0045	9.09%	0.054	0.054	301
27 Dec 2024	0.0495	-0.0045	-8.33%	0.0495	0.0495	509
26 Dec 2024	0.054	-0.0009	-1.64%	0.054	0.0549	4,250
24 Dec 2024	0.0549	0.00315	6.09%	0.0549	0.0549	275
23 Dec 2024	0.05175	-0.00068	-1.29%	0.045	0.052425	17,200
20 Dec 2024	0.052425	0.00643	13.97%	0.045	0.0549	850
19 Dec 2024	0.046	-0.0089	-16.21%	0.046	0.047475	1,000
18 Dec 2024	0.0549	-0.00135	-2.40%	0.045	0.0549	700
17 Dec 2024	0.05625	0.00	0.00%	0.05625	0.05625	0
16 Dec 2024	0.05625	0.00	0.00%	0.05625	0.05625	0
13 Dec 2024	0.05625	0.00	0.00%	0.045	0.06	27,645
12 Dec 2024	0.05625	0.00	0.00%	0.05625	0.05625	0
11 Dec 2024	0.05625	-0.00375	-6.25%	0.0525	0.05625	1,700
10 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Dec 2024	0.06	0.01225	25.65%	0.06	0.06	500
06 Dec 2024	0.04775	-0.00975	-16.96%	0.037	0.05	79,460
05 Dec 2024	0.0575	-0.00175	-2.95%	0.04	0.0575	3,408
04 Dec 2024	0.05925	0.005	9.22%	0.0575	0.05925	2,250
03 Dec 2024	0.05425	-0.012	-18.11%	0.041	0.05425	1,776

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0549	0.0549	0.0495	0.0535473	1,687	-0.0009	-1.64%
1 Month	0.04	0.06	0.037	0.0506246	10,600	0.014	35.00%
3 Months	0.036	0.06625	0.035	0.0540377	8,953	0.018	50.00%
6 Months	0.0388	0.06625	0.033	0.0508011	6,807	0.0152	39.18%
1 Year	0.039	0.09	0.031	0.0515988	8,745	0.015	38.46%
3 Years	0.1515	0.232	0.03	0.1094375	14,315	-0.0975	-64.36%
5 Years	0.99	0.99	0.028	0.135881	15,494	-0.936	-94.55%