All Things Mobile Analytic Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
All Things Mobile Analytic Inc (PK)	USOTC:ATMH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.49%	0.066	0.051	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.066	0.052	0.059	3,010	18:54:52

All Things Mobile Analytic (PK) (ATMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.066	-0.001	-1.49%	0.052	0.066	3,010
02 May 2024	0.067	0.0022	3.40%	0.067	0.067	12,001
01 May 2024	0.0648	0.00	0.00%	0.0648	0.0648	0
30 Apr 2024	0.0648	0.00	0.00%	0.0648	0.0648	8
29 Apr 2024	0.0648	0.00	0.00%	0.0648	0.0648	0
26 Apr 2024	0.0648	0.00	0.00%	0.0648	0.0648	0
25 Apr 2024	0.0648	-0.0022	-3.28%	0.051	0.0648	2,350
24 Apr 2024	0.067	0.0011	1.67%	0.067	0.067	500
23 Apr 2024	0.0659	-0.002	-2.95%	0.052	0.0659	2,000
22 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
19 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
18 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
17 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
16 Apr 2024	0.0679	0.0169	33.14%	0.0679	0.0679	250
15 Apr 2024	0.051	-0.016	-23.88%	0.051	0.051	1,000
12 Apr 2024	0.067	0.015	28.85%	0.05945	0.067	2,200
11 Apr 2024	0.052	-0.0159	-23.42%	0.052	0.05945	2,190
10 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
09 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
08 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0
05 Apr 2024	0.0679	0.0029	4.46%	0.0679	0.0679	10,019
04 Apr 2024	0.065	-0.00053	-0.81%	0.065	0.065	29,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0648	0.067	0.052	0.0669985	6,005	0.0012	1.85%
1 Month	0.0679	0.0679	0.051	0.0655548	3,252	-0.0019	-2.80%
3 Months	0.09	0.09	0.049	0.0657946	5,747	-0.024	-26.67%
6 Months	0.043	0.09	0.03	0.0477904	13,878	0.023	53.49%
1 Year	0.0979	0.10	0.03	0.0539588	10,782	-0.0319	-32.58%
3 Years	0.132	0.232	0.03	0.1191844	14,055	-0.066	-50.00%
5 Years	0.99	0.99	0.028	0.140119	16,482	-0.924	-93.33%