ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ATCO Mining Inc (PK)	USOTC:ATMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0007	2.11%	0.0338	0.0156	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0338	0.0206	0.0206	50,717	21:30:01

ATCO Mining (PK) (ATMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.0338	0.0007	2.11%	0.0206	0.0338	50,717
23 May 2024	0.0331	0.0069	26.34%	0.0262	0.0338	47,700
22 May 2024	0.0262	-0.0012	-4.38%	0.0262	0.02652	102,000
21 May 2024	0.0274	-0.0126	-31.50%	0.0274	0.0373	89,200
20 May 2024	0.04	0.0029	7.82%	0.0371	0.04	6,000
17 May 2024	0.0371	0.0041	12.42%	0.035	0.0371	87,000
16 May 2024	0.033	0.001	3.13%	0.033	0.033	17,000
15 May 2024	0.032	-0.0008	-2.44%	0.032	0.0375	65,000
14 May 2024	0.0328	-0.0041	-11.11%	0.0328	0.0328	1,500
13 May 2024	0.0369	0.00386	11.68%	0.03408	0.0369	17,500
10 May 2024	0.03304	0.00004	0.12%	0.03304	0.0348	71,366
09 May 2024	0.033	0.001	3.13%	0.033	0.033	25,900
08 May 2024	0.032	0.00	0.00%	0.032	0.032	0
07 May 2024	0.032	-0.0033	-9.35%	0.0301	0.0323	33,400
06 May 2024	0.0353	-0.0047	-11.75%	0.0353	0.0353	466
03 May 2024	0.04	-0.0006	-1.48%	0.04	0.04	50,153
02 May 2024	0.0406	0.0048	13.41%	0.0406	0.0406	24,630
01 May 2024	0.0358	0.0007	1.99%	0.03264	0.036	54,036
30 Apr 2024	0.0351	-0.0018	-4.88%	0.035	0.0367	48,100
29 Apr 2024	0.0369	0.0019	5.43%	0.0364	0.055	20,170
26 Apr 2024	0.035	0.00035	1.01%	0.03	0.0412	115,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.0206	0.0306208	66,380	-0.0012	-3.43%
1 Month	0.0314	0.055	0.0206	0.0333239	46,133	0.0024	7.64%
3 Months	0.04758	0.0603	0.0206	0.0405034	52,943	-0.01378	-28.96%
6 Months	0.0538	0.08	0.015	0.0455356	52,955	-0.02	-37.17%
1 Year	0.09675	0.205	0.015	0.0639804	52,537	-0.06295	-65.06%
3 Years	0.143	1.00	0.0102	0.0775567	55,905	-0.1092	-76.36%
5 Years	0.143	1.00	0.0102	0.0775567	55,905	-0.1092	-76.36%