ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ATCO Mining Inc (PK)	USOTC:ATMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00003	0.26%	0.01178	0.0061	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01178	0.01178	0.01178	7,500	21:00:01

ATCO Mining (PK) (ATMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.01178	0.00003	0.26%	0.01178	0.01178	7,500
16 Jan 2025	0.01175	-0.00215	-15.47%	0.0062	0.01175	176,000
15 Jan 2025	0.0139	0.0007	5.30%	0.0139	0.0139	2,500
14 Jan 2025	0.0132	0.00248	23.13%	0.0129	0.017	39,400
13 Jan 2025	0.01072	-0.00528	-33.00%	0.01072	0.01072	5,000
10 Jan 2025	0.016	0.0037	30.08%	0.0061	0.016	107,200
08 Jan 2025	0.0123	0.0003	2.50%	0.0123	0.0123	30,000
07 Jan 2025	0.012	0.00025	2.13%	0.01165	0.0128	18,219
06 Jan 2025	0.01175	0.00025	2.17%	0.01175	0.01175	400
03 Jan 2025	0.0115	0.00	0.00%	0.0115	0.0115	0
02 Jan 2025	0.0115	0.0015	15.00%	0.0115	0.0115	150
31 Dec 2024	0.01	-0.00155	-13.42%	0.01	0.0116	22,000
30 Dec 2024	0.01155	0.00	0.00%	0.01155	0.01155	0
27 Dec 2024	0.01155	0.00005	0.43%	0.0095	0.01155	61,500
26 Dec 2024	0.0115	0.0014	13.86%	0.01	0.0115	4,700
24 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
23 Dec 2024	0.0101	-0.0009	-8.18%	0.0101	0.0101	41,366
20 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0
19 Dec 2024	0.011	0.0009	8.91%	0.0101	0.011	58,031
18 Dec 2024	0.0101	-0.0004	-3.81%	0.0101	0.0101	42,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0061	0.017	0.0061	0.0133039	66,020	0.00568	93.11%
1 Month	0.0101	0.017	0.0061	0.0125638	39,110	0.00168	16.63%
3 Months	0.01274	0.018	0.0061	0.0131801	46,542	-0.00096	-7.54%
6 Months	0.0175	0.04	0.0061	0.0145951	47,478	-0.00572	-32.69%
1 Year	0.0322	0.08	0.0061	0.0287597	53,113	-0.02042	-63.42%
3 Years	0.40	1.00	0.0061	0.058388	53,144	-0.38822	-97.06%
5 Years	0.40	1.00	0.0061	0.058388	52,331	-0.38822	-97.06%