We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atmofizer Technologies Inc (PK) | USOTC:ATMFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.0001 | 0.4697 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Dec 2024 | 0.06 | 0.014 | 30.43% | 0.0041 | 0.06866 | 550 |
| 20 Dec 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 19 Dec 2024 | 0.046 | 0.02298 | 99.79% | 0.046 | 0.068 | 200 |
| 18 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 17 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 16 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 13 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 12 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 11 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 10 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 09 Dec 2024 | 0.023024 | 0.00 | 0.00% | 0.023024 | 0.023024 | 0 |
| 06 Dec 2024 | 0.023024 | -0.05057 | -68.71% | 0.023024 | 0.023024 | 150 |
| 05 Dec 2024 | 0.07359 | 0.00 | 0.00% | 0.07359 | 0.07359 | 0 |
| 04 Dec 2024 | 0.07359 | 0.00 | 0.00% | 0.07359 | 0.07359 | 0 |
| 03 Dec 2024 | 0.07359 | 0.00 | 0.00% | 0.07359 | 0.07359 | 0 |
| 02 Dec 2024 | 0.07359 | 0.00 | 0.00% | 0.07359 | 0.07359 | 0 |
| 29 Nov 2024 | 0.07359 | 0.00 | 0.00% | 0.07359 | 0.07359 | 0 |
| 27 Nov 2024 | 0.07359 | 0.00 | 0.00% | 0.07359 | 0.07359 | 0 |
| 26 Nov 2024 | 0.07359 | 0.00 | 0.00% | 0.07359 | 0.07359 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.06866 | 0.0041 | 0.0562667 | 375 | -0.008 | -11.76% |
| 1 Month | 0.023024 | 0.06866 | 0.0041 | 0.0507262 | 300 | 0.03698 | 160.60% |
| 3 Months | 0.023024 | 0.06866 | 0.0041 | 0.0507262 | 300 | 0.03698 | 160.60% |
| 6 Months | 0.0594 | 0.1649 | 0.0041 | 0.0742577 | 537 | 0.0006 | 1.01% |
| 1 Year | 0.0098 | 0.1649 | 0.0041 | 0.0666698 | 1,129 | 0.0502 | 512.24% |
| 3 Years | 39.30 | 40.084 | 0.0041 | 0.8321193 | 58,443 | -39.24 | -99.85% |
| 5 Years | 39.30 | 40.084 | 0.0041 | 0.8321193 | 58,443 | -39.24 | -99.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
