ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.635
-0.18%
Brent Oil
84.65
0.55%
Bitcoin
61,706.49
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atmofizer Technologies Inc (PK) (ATMFF)

  7. Atmofizer Technologies Inc (PK) (ATMFF) Historical

ATMFF Atmofizer Technologies Inc (PK)

0.0554
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atmofizer Technologies Inc (PK) USOTC:ATMFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0554 0.0011 0.1649
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:29:42

Atmofizer Technologies (PK) (ATMFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.05540.000.00%0.05540.05540
24 Jun 20240.05540.000.00%0.05540.05540
21 Jun 20240.05540.000.00%0.05540.05540
20 Jun 20240.05540.000.00%0.05540.05540
18 Jun 20240.05540.000.00%0.05540.05540
17 Jun 20240.05540.000.00%0.05540.05540
14 Jun 20240.05540.000.00%0.05540.05540
13 Jun 20240.05540.000.00%0.05540.05540
12 Jun 20240.05540.000.00%0.05540.05540
11 Jun 20240.05540.000.00%0.05540.05540
10 Jun 20240.05540.000.00%0.05540.05540
07 Jun 20240.05540.000.00%0.05540.05540
06 Jun 20240.05540.000.00%0.05540.05540
05 Jun 20240.05540.000.00%0.05540.05540
04 Jun 20240.05540.000.00%0.05540.05540
03 Jun 20240.05540.000.00%0.05540.05540
31 May 20240.05540.000.00%0.05540.05540
30 May 20240.05540.000.00%0.05540.05540
29 May 20240.05540.000.00%0.05540.05540
28 May 20240.05540.000.00%0.05540.05540
Download more Atmofizer Technologies Inc (PK) Historical Data

Atmofizer Technologies Inc (PK) (ATMFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.028950.05630.028950.05465122,9020.0264591.36%
6 Months0.00980.16490.00980.06463722,0040.0456465.31%
1 Year0.08090.16490.00980.0450924,198-0.0255-31.52%
3 Years39.3040.0840.00980.832395162,440-39.24-99.86%
5 Years39.3040.0840.00980.832395162,440-39.24-99.86%

Your Recent History

USOTC
ATMFF
Atmofizer Technologies (PK)
BIT
W35KQ1
UBS
BIT
UC8XW1
Unicredit Bank
USOTC
YEWTF
Environmental Waste (PK)
TSXV
CEL
Columbus Energy Limited
LSE
SDIU
Gx Superdivdnd
BOV
IDIV11
I dividendos
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved