We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic International Corporation (PK) | USOTC:ATLN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -19.32% | 4.4375 | 4.25 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 4.25 | 5.49 | 2,302 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.4375 | -1.06 | -19.32% | 4.25 | 5.49 | 2,302 |
| 25 Jul 2024 | 5.50 | 0.00 | 0.00% | 4.26 | 5.50 | 584 |
| 24 Jul 2024 | 5.50 | -0.46 | -7.72% | 5.50 | 5.50 | 296 |
| 23 Jul 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0 |
| 22 Jul 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0 |
| 19 Jul 2024 | 5.96 | 0.48 | 8.66% | 5.75 | 5.96 | 1,419 |
| 18 Jul 2024 | 5.485 | -0.42 | -7.03% | 5.485 | 6.00 | 1,040 |
| 17 Jul 2024 | 5.90 | 1.90 | 47.50% | 4.0127 | 5.98 | 1,571 |
| 16 Jul 2024 | 4.00 | -0.50 | -11.11% | 4.00 | 4.50 | 543 |
| 15 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 12 Jul 2024 | 4.50 | -0.75 | -14.29% | 4.50 | 4.50 | 146 |
| 11 Jul 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 559 |
| 10 Jul 2024 | 5.24 | -0.01 | -0.19% | 4.75 | 5.24 | 603 |
| 09 Jul 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 399 |
| 08 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 05 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 283 |
| 03 Jul 2024 | 5.50 | -0.49 | -8.18% | 5.50 | 5.50 | 417 |
| 02 Jul 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 01 Jul 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 434 |
| 28 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 27 Jun 2024 | 6.00 | -2.97 | -33.11% | 5.0501 | 8.97 | 5,079 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 5.96 | 4.25 | 5.78 | 766 | -1.52 | -25.55% |
| 1 Month | 5.99 | 6.00 | 4.00 | 5.51 | 638 | -1.55 | -25.92% |
| 3 Months | 3.25 | 8.98 | 3.25 | 6.64 | 1,471 | 1.19 | 36.54% |
| 6 Months | 3.25 | 8.98 | 3.25 | 6.64 | 1,471 | 1.19 | 36.54% |
| 1 Year | 3.25 | 8.98 | 3.25 | 6.64 | 1,471 | 1.19 | 36.54% |
| 3 Years | 3.25 | 8.98 | 3.25 | 6.64 | 1,471 | 1.19 | 36.54% |
| 5 Years | 3.25 | 8.98 | 3.25 | 6.64 | 1,471 | 1.19 | 36.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
