Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining PLC (PK) | USOTC:ATLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 6.46% | 4.45 | 2.01 | 7.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.45 | 4.45 | 750 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.45 | 0.27 | 6.46% | 4.45 | 4.45 | 750 |
| 27 Nov 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0 |
| 26 Nov 2024 | 4.18 | -0.15 | -3.46% | 4.18 | 4.18 | 1,859 |
| 25 Nov 2024 | 4.33 | 0.03 | 0.70% | 4.33 | 4.33 | 0 |
| 22 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 21 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 20 Nov 2024 | 4.30 | -0.35 | -7.53% | 4.30 | 4.30 | 100 |
| 19 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 18 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 15 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 14 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 13 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 12 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 11 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 08 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 07 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 06 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 05 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 04 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.45 | 4.18 | 4.18 | 930 | 0.12 | 2.77% |
| 1 Month | 4.30 | 4.45 | 4.18 | 4.19 | 653 | 0.15 | 3.49% |
| 3 Months | 4.36 | 5.12 | 4.18 | 4.46 | 446 | 0.09 | 2.06% |
| 6 Months | 5.41 | 5.57 | 4.18 | 5.18 | 972 | -0.96 | -17.74% |
| 1 Year | 4.10 | 5.60 | 3.56 | 5.14 | 2,443 | 0.35 | 8.54% |
| 3 Years | 3.59 | 5.60 | 3.04 | 4.74 | 2,438 | 0.86 | 23.96% |
| 5 Years | 3.59 | 5.60 | 3.04 | 4.74 | 2,438 | 0.86 | 23.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
