We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining PLC (PK) | USOTC:ATLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 2.01 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 21:05:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 25 Apr 2024 | 5.50 | 0.23 | 4.36% | 5.50 | 5.50 | 250 |
| 24 Apr 2024 | 5.27 | 0.26 | 5.19% | 5.27 | 5.27 | 320 |
| 23 Apr 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 22 Apr 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 19 Apr 2024 | 5.01 | -0.30 | -5.72% | 5.01 | 5.01 | 150 |
| 18 Apr 2024 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 0 |
| 17 Apr 2024 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 0 |
| 16 Apr 2024 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 0 |
| 15 Apr 2024 | 5.314 | -0.07 | -1.23% | 5.314 | 5.51 | 600 |
| 12 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 11 Apr 2024 | 5.38 | 0.25 | 4.87% | 5.14 | 5.38 | 1,949 |
| 10 Apr 2024 | 5.13 | -0.28 | -5.18% | 5.13 | 5.1301 | 343 |
| 09 Apr 2024 | 5.41 | 0.23 | 4.44% | 5.41 | 5.41 | 1,203 |
| 08 Apr 2024 | 5.18 | 0.08 | 1.57% | 5.18 | 5.20 | 4,828 |
| 05 Apr 2024 | 5.10 | -0.05 | -1.02% | 4.9501 | 5.15 | 10,300 |
| 04 Apr 2024 | 5.1525 | 0.00 | 0.00% | 5.1525 | 5.1525 | 0 |
| 03 Apr 2024 | 5.1525 | 0.30 | 6.24% | 5.10 | 5.1525 | 402 |
| 02 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 01 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 28 Mar 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 27 Mar 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.50 | 5.01 | 5.30 | 240 | 0.49 | 9.78% |
| 1 Month | 5.10 | 5.51 | 4.9501 | 5.18 | 2,035 | 0.40 | 7.84% |
| 3 Months | 4.20 | 5.51 | 3.83 | 4.88 | 1,285 | 1.30 | 30.95% |
| 6 Months | 3.66 | 5.51 | 3.48 | 4.39 | 1,480 | 1.84 | 50.27% |
| 1 Year | 4.30 | 5.51 | 3.04 | 4.23 | 1,347 | 1.20 | 27.91% |
| 3 Years | 3.59 | 5.51 | 3.04 | 4.17 | 1,991 | 1.91 | 53.20% |
| 5 Years | 3.59 | 5.51 | 3.04 | 4.17 | 1,991 | 1.91 | 53.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
