We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco (PK) | USOTC:ATLKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.41% | 15.40 | 15.38 | 15.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.45 | 15.28 | 15.3601 | 197,622 | 20:19:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 15.464 | 0.11 | 0.73% | 15.26 | 15.50 | 197,049 |
| 24 Dec 2024 | 15.3525 | 0.01 | 0.08% | 15.00 | 15.47 | 145,041 |
| 23 Dec 2024 | 15.34 | -0.02 | -0.13% | 15.15 | 15.34 | 331,342 |
| 20 Dec 2024 | 15.36 | -0.13 | -0.84% | 15.16 | 15.48 | 294,117 |
| 19 Dec 2024 | 15.49 | -0.15 | -0.96% | 15.45 | 15.60 | 283,986 |
| 18 Dec 2024 | 15.64 | -0.41 | -2.55% | 15.64 | 16.13 | 178,901 |
| 17 Dec 2024 | 16.05 | -0.19 | -1.17% | 16.05 | 16.18 | 178,137 |
| 16 Dec 2024 | 16.24 | 0.14 | 0.87% | 16.14 | 16.275 | 353,256 |
| 13 Dec 2024 | 16.10 | -0.07 | -0.43% | 16.04 | 16.24 | 153,902 |
| 12 Dec 2024 | 16.17 | -0.17 | -1.04% | 16.16 | 16.34 | 162,502 |
| 11 Dec 2024 | 16.34 | 0.07 | 0.43% | 16.29 | 16.41 | 134,234 |
| 10 Dec 2024 | 16.27 | -0.21 | -1.27% | 16.25 | 16.40 | 112,217 |
| 09 Dec 2024 | 16.48 | 0.05 | 0.30% | 16.48 | 16.71 | 154,208 |
| 06 Dec 2024 | 16.43 | 0.06 | 0.37% | 16.35 | 16.59 | 112,244 |
| 05 Dec 2024 | 16.37 | -0.08 | -0.49% | 16.30 | 16.43 | 139,807 |
| 04 Dec 2024 | 16.45 | 0.29 | 1.79% | 16.10 | 16.51 | 116,222 |
| 03 Dec 2024 | 16.16 | 0.07 | 0.44% | 16.07 | 16.21 | 207,860 |
| 02 Dec 2024 | 16.09 | 0.17 | 1.07% | 15.955 | 16.14 | 248,895 |
| 29 Nov 2024 | 15.92 | 0.18 | 1.14% | 15.66 | 15.93 | 90,266 |
| 27 Nov 2024 | 15.74 | 0.11 | 0.70% | 15.71 | 15.80 | 147,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
