We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco Aktiebolag (PK) | USOTC:ATLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.35 | 15.94 | 16.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:18:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 17 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 16 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 15 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 14 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 13 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 10 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 09 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 08 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 07 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 06 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 03 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 02 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 01 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 30 Apr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 29 Apr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 26 Apr 2024 | 15.35 | 0.92 | 6.38% | 15.35 | 15.35 | 130 |
| 25 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| 24 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| 23 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| 22 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.35 | 15.35 | 15.35 | 15.35 | 130 | 0.00 | 0.00% |
| 3 Months | 15.44 | 15.44 | 14.30 | 14.87 | 2,080 | -0.09 | -0.58% |
| 6 Months | 13.37 | 15.44 | 13.30 | 14.19 | 1,933 | 1.98 | 14.81% |
| 1 Year | 12.36 | 15.44 | 10.99 | 13.44 | 2,011 | 2.99 | 24.19% |
| 3 Years | 9.00 | 15.44 | 8.55 | 12.76 | 2,165 | 6.35 | 70.56% |
| 5 Years | 9.00 | 15.44 | 8.55 | 12.76 | 2,165 | 6.35 | 70.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
