Analytixinsight Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Analytixinsight Inc (PK)	USOTC:ATIXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0038	-19.19%	0.016	0.0001	0.0198

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.016	0.016	1,547	22:00:02

Analytixinsight (PK) (ATIXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.016	-0.0038	-19.19%	0.016	0.016	1,547
19 Dec 2024	0.0198	0.0038	23.75%	0.0089	0.0198	27,959
18 Dec 2024	0.016	0.001	6.67%	0.0145	0.0174	71,298
17 Dec 2024	0.015	-0.003	-16.67%	0.013982	0.018	33,702
16 Dec 2024	0.018	0.004	28.57%	0.0125	0.018	66,000
13 Dec 2024	0.014	-0.0031	-18.13%	0.01235	0.0199	78,724
12 Dec 2024	0.0171	0.0039	29.55%	0.0074	0.0188	25,352
11 Dec 2024	0.0132	-0.0023	-14.84%	0.0125	0.0144	65,666
10 Dec 2024	0.0155	0.0022	16.54%	0.0133	0.0155	25,000
09 Dec 2024	0.0133	0.0008	6.40%	0.0125	0.0162	95,612
06 Dec 2024	0.0125	-0.0025	-16.67%	0.01057	0.0137	16,160
05 Dec 2024	0.015	0.0017	12.78%	0.008	0.015	9,650
04 Dec 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
03 Dec 2024	0.0133	-0.0022	-14.19%	0.010681	0.0133	26,040
02 Dec 2024	0.0155	0.00	0.00%	0.0155	0.0155	0
29 Nov 2024	0.0155	0.0025	19.23%	0.0095	0.0155	72,440
27 Nov 2024	0.013	-0.001	-7.14%	0.012	0.013	30,000
26 Nov 2024	0.014	0.00	0.00%	0.014	0.014	0
25 Nov 2024	0.014	0.001	7.69%	0.014	0.014	4,000
22 Nov 2024	0.013	-0.001	-7.14%	0.0103	0.0154	35,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0171	0.0199	0.0089	0.0161696	55,537	-0.0011	-6.43%
1 Month	0.0145	0.0199	0.0074	0.0148935	42,663	0.0015	10.34%
3 Months	0.0131	0.067	0.00628	0.0149625	34,517	0.0029	22.14%
6 Months	0.02904	0.067	0.00628	0.0178784	32,800	-0.01304	-44.90%
1 Year	0.07628	0.08164	0.00628	0.0259889	21,768	-0.06028	-79.02%
3 Years	0.5522	0.663	0.00628	0.1599345	22,760	-0.5362	-97.10%
5 Years	0.3669	0.9931	0.00628	0.4127639	27,986	-0.3509	-95.64%