Analytixinsight Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Analytixinsight Inc (PK)	USOTC:ATIXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04878	0.036	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:14:04

Analytixinsight (PK) (ATIXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.04878	-0.00934	-16.07%	0.04878	0.04878	1,000
01 May 2024	0.05812	0.00	0.00%	0.05812	0.05812	0
30 Apr 2024	0.05812	-0.00308	-5.03%	0.05812	0.05812	1,000
29 Apr 2024	0.0612	0.00498	8.86%	0.05796	0.0612	288
26 Apr 2024	0.056221	-0.00078	-1.37%	0.056221	0.056221	5,000
25 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0
24 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0
23 Apr 2024	0.057	-0.004	-6.56%	0.057	0.057	10,000
22 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
19 Apr 2024	0.061	0.008	15.09%	0.061	0.061	5,000
18 Apr 2024	0.053	0.0075	16.48%	0.0447	0.053	7,000
17 Apr 2024	0.0455	-0.0025	-5.21%	0.0455	0.0455	5,000
16 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
15 Apr 2024	0.048	-0.0045	-8.57%	0.048	0.048	5,000
12 Apr 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
11 Apr 2024	0.0525	0.0125	31.25%	0.0525	0.0525	200
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
08 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Apr 2024	0.04	-0.003	-6.98%	0.04	0.04	40,510
04 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0
03 Apr 2024	0.043	-0.009	-17.31%	0.043	0.048	17,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056221	0.0612	0.04878	0.0556573	1,822	-0.00744	-13.24%
1 Month	0.04	0.0612	0.04	0.0468766	7,273	0.00878	21.95%
3 Months	0.05832	0.068	0.0396	0.0486041	9,368	-0.00954	-16.36%
6 Months	0.102	0.12644	0.0396	0.0703198	10,113	-0.05322	-52.18%
1 Year	0.198289	0.2119	0.0396	0.0960876	31,969	-0.14951	-75.40%
3 Years	0.6849	0.7315	0.0396	0.3392848	27,037	-0.63612	-92.88%
5 Years	0.29	0.9931	0.0396	0.4483213	26,777	-0.24122	-83.18%