Analytixinsight Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Analytixinsight Inc (PK)	USOTC:ATIXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.033	0.0229	0.102

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Analytixinsight (PK) (ATIXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.033	0.00	0.00%	0.033	0.033	0
05 Feb 2025	0.033	-0.0059	-15.17%	0.033	0.033	2,000
04 Feb 2025	0.0389	0.00	0.00%	0.0389	0.0389	0
03 Feb 2025	0.0389	0.00	0.00%	0.0389	0.0389	0
31 Jan 2025	0.0389	0.00	0.00%	0.0389	0.0389	0
30 Jan 2025	0.0389	0.0114	41.45%	0.03692	0.0389	12,198
29 Jan 2025	0.0275	-0.0035	-11.29%	0.0275	0.0297	40,500
28 Jan 2025	0.031	-0.0116	-27.23%	0.031	0.031	1,000
27 Jan 2025	0.0426	0.00	0.00%	0.0426	0.0426	0
24 Jan 2025	0.0426	0.00	0.00%	0.0426	0.0426	0
23 Jan 2025	0.0426	0.00	0.00%	0.0426	0.0426	0
22 Jan 2025	0.0426	0.0106	33.13%	0.03522	0.051	37,083
21 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
17 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
16 Jan 2025	0.032	0.003	10.34%	0.032	0.032	1,532
15 Jan 2025	0.029	-0.001	-3.33%	0.02755	0.029	4,500
14 Jan 2025	0.03	0.0058	23.97%	0.03	0.03	5,000
13 Jan 2025	0.0242	-0.0056	-18.79%	0.0242	0.0259	12,449
10 Jan 2025	0.0298	0.00	0.00%	0.0298	0.0298	0
08 Jan 2025	0.0298	0.00	0.00%	0.0298	0.0298	0
07 Jan 2025	0.0298	0.0033	12.45%	0.0298	0.0298	27,424

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03692	0.0389	0.033	0.0380689	7,099	-0.00392	-10.62%
1 Month	0.0259	0.051	0.0242	0.0335086	12,918	0.0071	27.41%
3 Months	0.0137	0.051	0.0054	0.0169071	33,424	0.0193	140.88%
6 Months	0.03	0.067	0.0054	0.0188241	32,163	0.003	10.00%
1 Year	0.05772	0.068	0.0054	0.023953	24,425	-0.02472	-42.83%
3 Years	0.5248	0.53	0.0054	0.1335849	23,408	-0.4918	-93.71%
5 Years	0.32	0.9931	0.0054	0.4030916	28,035	-0.287	-89.69%