ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,257.20
-0.34%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,349.51
-1.15%
Brent Oil
79.535
-0.43%
Bitcoin
71,070.40
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ATI Physical Therapy Inc (PK) (ATIPW)

  7. ATI Physical Therapy Inc (PK) (ATIPW) Historical

ATIPW ATI Physical Therapy Inc (PK)

0.0008
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ATI Physical Therapy Inc (PK) USOTC:ATIPW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0008 0.0021
High Price Low Price Open Price Traded Last Trade
0.00 21:00:01

ATI Physical Therapy (PK) (ATIPW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.00080.000.00%0.00080.00080
05 Jun 20240.00080.000.00%0.00080.0008280
04 Jun 20240.00080.000.00%0.00080.000850,000
03 Jun 20240.00080.000.00%0.00080.000850,100
31 May 20240.0008-0.0089-91.75%0.00080.0008175
30 May 20240.00970.0091,285.71%0.00970.0098212,475
29 May 20240.00070.000116.69%0.00070.00071,700
28 May 20240.00060.000.00%0.00060.00060
24 May 20240.00060.000.00%0.00060.00060
23 May 20240.0006-0.0001-14.29%0.00060.0006100
22 May 20240.00070.000.00%0.00070.00073,500
21 May 20240.00070.000.00%0.00070.00070
20 May 20240.00070.000116.69%0.00070.00072,700
17 May 20240.00060.000.00%0.00060.00061,492
16 May 20240.00060.000.00%0.00060.00060
15 May 20240.00060.000.00%0.00060.00060
14 May 20240.00060.000.00%0.00060.00060
13 May 20240.00060.000.00%0.00060.0006100,005
10 May 20240.00060.000.00%0.00060.00060
09 May 20240.00060.000.00%0.00060.00060
08 May 20240.00060.000.00%0.00060.00060
07 May 20240.00060.000.00%0.00060.0006350
Download more ATI Physical Therapy Inc (PK) Historical Data

Your Recent History

USOTC
ATIPW
ATI Physical Therapy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved