Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ATI Physical Therapy Inc (PK) (ATIPW)
ATI Physical Therapy Inc (PK) (ATIPW) Historical

ATIPW ATI Physical Therapy Inc (PK)

0.0008

0.00 (0.00%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ATI Physical Therapy Inc (PK)	USOTC:ATIPW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0008	0.0039

High Price	Low Price	Open Price	Traded	Last Trade
0.0008	0.0008	0.0008	700	14:30:00

ATI Physical Therapy (PK) (ATIPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	10,000
10 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	120
08 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	120
07 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
06 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
03 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	600
02 Jan 2025	0.0008	-0.0001	-11.11%	0.0008	0.0008	202
31 Dec 2024	0.0009	0.0001	12.50%	0.0008	0.0009	550
30 Dec 2024	0.0008	0.0002	33.36%	0.0006	0.0039	170,691
27 Dec 2024	0.0006	0.00	0.00%	0.0006	0.0006	3,310
26 Dec 2024	0.0006	-0.0003	-33.33%	0.0006	0.0008	187,459
24 Dec 2024	0.0009	0.0001	12.50%	0.0009	0.0012	440
23 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
20 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	109
19 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	10,000
18 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	1,200
17 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	1,012
16 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0

Download more ATI Physical Therapy Inc (PK) Historical Data

ATI Physical Therapy (PK)

Otf Opportunity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions