We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athersys Inc New (PK) | USOTC:ATHXQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -4.55% | 0.0042 | 0.001 | 0.0055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0042 | 0.006 | 155,315 | 21:15:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0044 | -0.0016 | -26.67% | 0.0043 | 0.006 | 13,879 |
| 03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.0041 | 0.006 | 83,681 |
| 31 May 2024 | 0.006 | 0.0017 | 39.53% | 0.004 | 0.0065 | 125,208 |
| 30 May 2024 | 0.0043 | -0.0006 | -12.24% | 0.0043 | 0.005 | 78,209 |
| 29 May 2024 | 0.0049 | 0.0006 | 13.95% | 0.0043 | 0.0049 | 153,811 |
| 28 May 2024 | 0.0043 | -0.0006 | -12.24% | 0.0043 | 0.0049 | 84,248 |
| 24 May 2024 | 0.0049 | 0.00027 | 5.83% | 0.0046 | 0.005 | 53,942 |
| 23 May 2024 | 0.00463 | -0.00012 | -2.53% | 0.0046 | 0.0049 | 24,893 |
| 22 May 2024 | 0.00475 | 0.00 | 0.00% | 0.0047 | 0.0049 | 70,186 |
| 21 May 2024 | 0.00475 | 0.00045 | 10.47% | 0.0043 | 0.0049 | 34,285 |
| 20 May 2024 | 0.0043 | -0.00034 | -7.33% | 0.004 | 0.00457 | 29,957 |
| 17 May 2024 | 0.00464 | 0.00064 | 16.00% | 0.004 | 0.00464 | 6,522 |
| 16 May 2024 | 0.004 | -0.0004 | -9.09% | 0.00385 | 0.00472 | 679,769 |
| 15 May 2024 | 0.0044 | -0.0001 | -2.22% | 0.0044 | 0.005 | 87,356 |
| 14 May 2024 | 0.0045 | -0.0001 | -2.17% | 0.0041 | 0.005 | 74,157 |
| 13 May 2024 | 0.0046 | 0.0004 | 9.52% | 0.0038 | 0.0055 | 44,464 |
| 10 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0041 | 0.0052 | 41,108 |
| 09 May 2024 | 0.0042 | -0.0006 | -12.50% | 0.0042 | 0.005 | 136,071 |
| 08 May 2024 | 0.0048 | 0.0002 | 4.35% | 0.0043 | 0.0058 | 463,141 |
| 07 May 2024 | 0.0046 | 0.0001 | 2.22% | 0.0043 | 0.0058 | 80,377 |
| 06 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0041 | 0.0054 | 210,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0065 | 0.004 | 0.0052868 | 90,958 | -0.0001 | -2.33% |
| 1 Month | 0.0046 | 0.0065 | 0.0038 | 0.0045562 | 120,257 | -0.0004 | -8.70% |
| 3 Months | 0.0065 | 0.0079 | 0.0018 | 0.0043887 | 268,537 | -0.0023 | -35.38% |
| 6 Months | 0.0121 | 0.0425 | 0.0018 | 0.0175196 | 659,086 | -0.0079 | -65.29% |
| 1 Year | 0.0121 | 0.0425 | 0.0018 | 0.0175196 | 659,086 | -0.0079 | -65.29% |
| 3 Years | 0.0121 | 0.0425 | 0.0018 | 0.0175196 | 659,086 | -0.0079 | -65.29% |
| 5 Years | 0.0121 | 0.0425 | 0.0018 | 0.0175196 | 659,086 | -0.0079 | -65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
