We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Corporation (PK) | USOTC:ATHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.40% | 3.51 | 3.10 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.32 | 3.32 | 471,216 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.51 | -0.05 | -1.40% | 3.32 | 3.57 | 471,216 |
| 26 Dec 2024 | 3.56 | 0.02 | 0.56% | 3.36 | 3.62 | 21,929 |
| 24 Dec 2024 | 3.54 | 0.08 | 2.31% | 3.47 | 3.55 | 136,669 |
| 23 Dec 2024 | 3.46 | 0.08 | 2.37% | 3.36 | 3.47 | 319,384 |
| 20 Dec 2024 | 3.38 | -0.03 | -0.88% | 3.36 | 3.44 | 257,368 |
| 19 Dec 2024 | 3.41 | 0.01 | 0.29% | 3.3801 | 3.43 | 344,538 |
| 18 Dec 2024 | 3.40 | -0.04 | -1.16% | 3.36 | 3.47 | 491,462 |
| 17 Dec 2024 | 3.44 | -0.02 | -0.58% | 3.37 | 3.45 | 71,323 |
| 16 Dec 2024 | 3.46 | -0.04 | -1.14% | 3.4505 | 3.511 | 118,315 |
| 13 Dec 2024 | 3.50 | 0.01 | 0.29% | 3.47 | 3.50 | 51,166 |
| 12 Dec 2024 | 3.49 | -0.09 | -2.51% | 3.49 | 3.56 | 51,259 |
| 11 Dec 2024 | 3.58 | 0.06 | 1.70% | 3.5465 | 3.59 | 49,298 |
| 10 Dec 2024 | 3.52 | -0.06 | -1.68% | 3.52 | 3.59 | 108,848 |
| 09 Dec 2024 | 3.58 | 0.10 | 2.87% | 3.41 | 3.61 | 312,362 |
| 06 Dec 2024 | 3.48 | -0.10 | -2.79% | 3.4538 | 3.58 | 70,248 |
| 05 Dec 2024 | 3.58 | 0.01 | 0.28% | 3.5775 | 3.62 | 203,861 |
| 04 Dec 2024 | 3.57 | -0.12 | -3.25% | 3.55 | 3.61 | 162,695 |
| 03 Dec 2024 | 3.69 | -0.03 | -0.72% | 3.675 | 3.69 | 89,160 |
| 02 Dec 2024 | 3.7166 | 0.07 | 1.82% | 3.60 | 3.73 | 185,145 |
| 29 Nov 2024 | 3.65 | -0.01 | -0.27% | 3.6465 | 3.68 | 72,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.62 | 3.32 | 3.45 | 183,838 | 0.13 | 3.85% |
| 1 Month | 3.67 | 3.73 | 3.32 | 3.50 | 164,081 | -0.16 | -4.36% |
| 3 Months | 3.70 | 3.93 | 3.32 | 3.66 | 177,438 | -0.19 | -5.14% |
| 6 Months | 3.7623 | 4.19 | 3.32 | 3.78 | 283,829 | -0.2523 | -6.71% |
| 1 Year | 3.20 | 4.19 | 2.97 | 3.67 | 330,901 | 0.31 | 9.69% |
| 3 Years | 0.955 | 4.19 | 0.8693 | 2.78 | 238,614 | 2.56 | 267.54% |
| 5 Years | 0.4525 | 4.19 | 0.0744 | 2.26 | 189,181 | 3.06 | 675.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
