We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Corporation (PK) | USOTC:ATHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.43 | 3.40 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4695 | 3.42 | 3.43 | 1,462,459 | 21:03:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.43 | 0.01 | 0.29% | 3.42 | 3.4695 | 1,462,459 |
| 06 Feb 2025 | 3.42 | -0.01 | -0.29% | 3.40 | 3.425 | 249,393 |
| 05 Feb 2025 | 3.43 | -0.01 | -0.29% | 3.4178 | 3.4825 | 110,092 |
| 04 Feb 2025 | 3.44 | 0.15 | 4.56% | 3.30 | 3.45 | 394,883 |
| 03 Feb 2025 | 3.29 | -0.07 | -1.98% | 3.0947 | 3.36 | 248,301 |
| 31 Jan 2025 | 3.3565 | -0.03 | -0.99% | 3.334 | 3.48 | 369,181 |
| 30 Jan 2025 | 3.39 | -0.03 | -0.96% | 3.36 | 3.46 | 77,291 |
| 29 Jan 2025 | 3.423 | 0.03 | 0.97% | 3.33 | 3.44 | 193,913 |
| 28 Jan 2025 | 3.39 | -0.09 | -2.59% | 3.39 | 3.47 | 160,474 |
| 27 Jan 2025 | 3.48 | -0.04 | -1.14% | 3.375 | 3.53 | 111,118 |
| 24 Jan 2025 | 3.52 | -0.10 | -2.76% | 3.52 | 3.6165 | 110,293 |
| 23 Jan 2025 | 3.62 | -0.13 | -3.47% | 3.61 | 3.77 | 332,329 |
| 22 Jan 2025 | 3.75 | 0.03 | 0.81% | 3.70 | 3.88 | 85,003 |
| 21 Jan 2025 | 3.72 | 0.04 | 1.09% | 3.66 | 3.77 | 180,483 |
| 17 Jan 2025 | 3.68 | 0.03 | 0.82% | 3.62 | 3.70 | 172,511 |
| 16 Jan 2025 | 3.65 | -0.15 | -3.95% | 3.64 | 3.787 | 593,350 |
| 15 Jan 2025 | 3.80 | 0.05 | 1.33% | 3.76 | 3.82 | 331,277 |
| 14 Jan 2025 | 3.75 | 0.03 | 0.81% | 3.70 | 3.78 | 222,739 |
| 13 Jan 2025 | 3.72 | -0.18 | -4.62% | 3.72 | 3.972 | 281,636 |
| 10 Jan 2025 | 3.90 | 0.05 | 1.30% | 3.89 | 4.015 | 157,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.4825 | 3.0947 | 3.39 | 274,370 | 0.07 | 2.08% |
| 1 Month | 3.9402 | 4.015 | 3.0947 | 3.57 | 230,639 | -0.5102 | -12.95% |
| 3 Months | 3.65 | 4.015 | 3.0947 | 3.61 | 211,080 | -0.22 | -6.03% |
| 6 Months | 3.775 | 4.19 | 3.0947 | 3.74 | 290,729 | -0.345 | -9.14% |
| 1 Year | 3.01 | 4.19 | 3.01 | 3.70 | 329,552 | 0.42 | 13.95% |
| 3 Years | 1.11 | 4.19 | 1.08 | 2.90 | 235,240 | 2.32 | 209.01% |
| 5 Years | 0.32 | 4.19 | 0.0744 | 2.31 | 192,813 | 3.11 | 971.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
