We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Active Energy Group PLC (PK) | USOTC:ATGVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.0007 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 10 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 07 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 06 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 05 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 04 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 03 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 31 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 30 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 29 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 28 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 27 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 24 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 23 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 22 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 21 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 17 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 16 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 15 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 14 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 75,755 | 0.00 | 0.00% |
| 6 Months | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 37,878 | 0.001 | 66.67% |
| 1 Year | 0.048 | 0.048 | 0.0015 | 0.0020051 | 27,953 | -0.0455 | -94.79% |
| 3 Years | 0.0037 | 0.2499 | 0.0015 | 0.0042336 | 62,961 | -0.0012 | -32.43% |
| 5 Years | 0.001 | 0.2499 | 0.001 | 0.0059529 | 195,841 | 0.0015 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
