AltiGen Communications Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AltiGen Communications Inc (QB)	USOTC:ATGN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.043445	5.82%	0.79	0.7284	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.79	0.74	0.746	5,616	21:20:00

AltiGen Communications (QB) (ATGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.79	0.04345	5.82%	0.74	0.79	5,616
25 Apr 2024	0.746555	0.00171	0.23%	0.746555	0.74785	1,200
24 Apr 2024	0.74485	-0.01335	-1.76%	0.74485	0.75	4,560
23 Apr 2024	0.7582	-0.00575	-0.75%	0.74	0.76188	12,320
22 Apr 2024	0.76395	0.03395	4.65%	0.73	0.76395	5,600
19 Apr 2024	0.73	-0.0469	-6.04%	0.73	0.77014	23,375
18 Apr 2024	0.7769	-0.023	-2.88%	0.76	0.78457	13,112
17 Apr 2024	0.7999	0.03489	4.56%	0.76	0.7999	28,157
16 Apr 2024	0.765015	-0.00089	-0.12%	0.76177	0.766	12,061
15 Apr 2024	0.7659	0.0163	2.17%	0.748	0.77295	33,553
12 Apr 2024	0.7496	0.01835	2.51%	0.73325	0.7496	13,950
11 Apr 2024	0.73125	-0.01875	-2.50%	0.73	0.7495	42,401
10 Apr 2024	0.75	-0.0045	-0.60%	0.75	0.7695	45,532
09 Apr 2024	0.7545	-0.0055	-0.72%	0.7545	0.765	1,111
08 Apr 2024	0.76	-0.03	-3.80%	0.715	0.795	113,353
05 Apr 2024	0.79	0.0053	0.68%	0.788	0.79	2,396
04 Apr 2024	0.7847	0.0008	0.10%	0.7706	0.79	30,550
03 Apr 2024	0.7839	0.0189	2.47%	0.76188	0.7839	7,660
02 Apr 2024	0.765	0.0157	2.10%	0.738	0.76782	11,082
01 Apr 2024	0.7493	-0.04305	-5.43%	0.71	0.79235	99,321
28 Mar 2024	0.79235	-0.00665	-0.83%	0.755	0.7947	21,685

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.79	0.73	0.743285	9,411	0.03	3.95%
1 Month	0.79	0.7999	0.71	0.7579925	26,384	0.00	0.00%
3 Months	0.7545	0.99	0.601	0.7862051	70,113	0.0355	4.71%
6 Months	0.671	0.99	0.51725	0.7359456	48,848	0.119	17.73%
1 Year	0.50	1.17	0.48	0.7792435	50,217	0.29	58.00%
3 Years	2.10	2.55	0.4155	1.00	45,147	-1.31	-62.38%
5 Years	1.20	2.80	0.4155	1.25	43,659	-0.41	-34.17%