We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltiGen Communications Inc (QB) | USOTC:ATGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012425 | -1.96% | 0.62 | 0.62 | 0.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.62 | 0.60408 | 0.62 | 12,313 | 19:46:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.632425 | 0.00743 | 1.19% | 0.615 | 0.632425 | 43,699 |
| 27 Jan 2025 | 0.625 | 0.005 | 0.81% | 0.617 | 0.64 | 24,889 |
| 24 Jan 2025 | 0.62 | -0.01 | -1.59% | 0.62 | 0.6325 | 38,895 |
| 23 Jan 2025 | 0.63 | -0.02 | -3.08% | 0.63 | 0.64 | 25,422 |
| 22 Jan 2025 | 0.65 | -0.01 | -1.52% | 0.65 | 0.662 | 24,100 |
| 21 Jan 2025 | 0.66 | -0.0096 | -1.43% | 0.65 | 0.67 | 36,670 |
| 17 Jan 2025 | 0.6696 | 0.00 | 0.00% | 0.6696 | 0.6696 | 0 |
| 16 Jan 2025 | 0.6696 | 0.05088 | 8.22% | 0.62 | 0.6696 | 24,761 |
| 15 Jan 2025 | 0.618725 | -0.00378 | -0.61% | 0.61 | 0.6299 | 41,105 |
| 14 Jan 2025 | 0.6225 | -0.0075 | -1.19% | 0.6201 | 0.6272 | 48,768 |
| 13 Jan 2025 | 0.63 | -0.03 | -4.55% | 0.624755 | 0.65 | 71,116 |
| 10 Jan 2025 | 0.66 | 0.00 | 0.00% | 0.63 | 0.66 | 96,148 |
| 08 Jan 2025 | 0.66 | -0.02 | -2.94% | 0.636 | 0.6997 | 40,206 |
| 07 Jan 2025 | 0.68 | 0.0099 | 1.48% | 0.6412 | 0.68 | 88,621 |
| 06 Jan 2025 | 0.6701 | -0.0299 | -4.27% | 0.666 | 0.70 | 88,585 |
| 03 Jan 2025 | 0.70 | -0.01688 | -2.35% | 0.70 | 0.7485 | 96,957 |
| 02 Jan 2025 | 0.71688 | -0.00812 | -1.12% | 0.713 | 0.735 | 40,789 |
| 31 Dec 2024 | 0.725 | -0.00192 | -0.26% | 0.6905 | 0.7427 | 75,533 |
| 30 Dec 2024 | 0.726915 | -0.00073 | -0.10% | 0.7255 | 0.7538 | 28,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.662 | 0.662 | 0.60408 | 0.630475 | 31,401 | -0.042 | -6.34% |
| 1 Month | 0.73 | 0.7485 | 0.60408 | 0.658566 | 51,921 | -0.11 | -15.07% |
| 3 Months | 0.593375 | 0.844 | 0.5227 | 0.6795512 | 61,659 | 0.02663 | 4.49% |
| 6 Months | 0.67 | 0.844 | 0.4207 | 0.6377554 | 54,486 | -0.05 | -7.46% |
| 1 Year | 0.7325 | 0.99 | 0.4207 | 0.7007721 | 51,576 | -0.1125 | -15.36% |
| 3 Years | 1.145 | 1.57 | 0.4155 | 0.7780751 | 46,878 | -0.525 | -45.85% |
| 5 Years | 1.50 | 2.80 | 0.4155 | 1.15 | 43,869 | -0.88 | -58.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
