Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Actinogen Medical Ltd (PK) (ATGGF)
Actinogen Medical Ltd (PK) (ATGGF) Historical

ATGGF Actinogen Medical Ltd (PK)

0.02

0.00 (0.00%)

Last Updated: 14:30:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Actinogen Medical Ltd (PK)	USOTC:ATGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.0008	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:04

Actinogen Medical (PK) (ATGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
03 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
02 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
20 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
18 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
16 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
13 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
11 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
10 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
09 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0

Download more Actinogen Medical Ltd (PK) Historical Data

Actinogen Medical Ltd (PK) (ATGGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.02	0.02	0.02	0.02	10,100	0.00	0.00%
6 Months	0.015	0.02	0.015	0.0161855	10,650	0.005	33.33%
1 Year	0.015	0.02	0.015	0.0161855	6,086	0.005	33.33%
3 Years	0.024	0.10	0.013	0.0938371	65,631	-0.004	-16.67%
5 Years	0.035	0.10	0.013	0.0438057	165,953	-0.015	-42.86%

Actinogen Medical (PK)

Cupani Metals (PK)

Echelon Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions