We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advantest Corporation (PK) | USOTC:ATEYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.70% | 31.75 | 31.74 | 31.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 31.554 | 32.25 | 2,718,026 | 19:31:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 32.30 | 0.15 | 0.47% | 31.85 | 32.59 | 454,037 |
| 26 Apr 2024 | 32.15 | -2.53 | -7.30% | 31.52 | 32.45 | 579,918 |
| 25 Apr 2024 | 34.68 | 0.08 | 0.23% | 33.03 | 34.79 | 1,888,940 |
| 24 Apr 2024 | 34.60 | 0.30 | 0.86% | 34.26 | 35.01 | 413,642 |
| 23 Apr 2024 | 34.305 | 0.30 | 0.87% | 33.876 | 34.50 | 2,063,871 |
| 22 Apr 2024 | 34.01 | -0.28 | -0.82% | 33.41 | 34.18 | 3,075,946 |
| 19 Apr 2024 | 34.29 | -1.97 | -5.43% | 34.25 | 36.88 | 1,297,430 |
| 18 Apr 2024 | 36.26 | 1.69 | 4.89% | 36.0795 | 36.86 | 2,701,801 |
| 17 Apr 2024 | 34.57 | -2.68 | -7.19% | 34.55 | 36.26 | 970,819 |
| 16 Apr 2024 | 37.25 | -0.58 | -1.53% | 36.59 | 37.29 | 1,210,250 |
| 15 Apr 2024 | 37.83 | -0.41 | -1.07% | 37.57 | 38.752 | 86,399 |
| 12 Apr 2024 | 38.24 | -1.26 | -3.19% | 38.02 | 38.50 | 53,157 |
| 11 Apr 2024 | 39.50 | 0.86 | 2.23% | 38.60 | 39.63 | 107,380 |
| 10 Apr 2024 | 38.64 | -0.77 | -1.95% | 38.37 | 39.098 | 80,617 |
| 09 Apr 2024 | 39.41 | -0.02 | -0.05% | 39.04 | 39.70 | 93,706 |
| 08 Apr 2024 | 39.43 | -0.83 | -2.06% | 39.30 | 39.68 | 64,175 |
| 05 Apr 2024 | 40.26 | -0.47 | -1.15% | 39.73 | 40.52 | 103,891 |
| 04 Apr 2024 | 40.73 | -1.75 | -4.12% | 40.73 | 42.33 | 80,035 |
| 03 Apr 2024 | 42.48 | 0.54 | 1.29% | 41.565 | 42.80 | 92,278 |
| 02 Apr 2024 | 41.94 | -1.64 | -3.76% | 41.51 | 41.94 | 55,195 |
| 01 Apr 2024 | 43.58 | -1.00 | -2.24% | 43.07 | 43.99 | 67,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
