We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advantest Corporation (PK) | USOTC:ATEYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.88 | 56.88 | 56.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 56.88 | 3.94 | 7.44% | 55.87 | 57.04 | 166,144 |
| 13 Mar 2025 | 52.94 | 0.96 | 1.85% | 51.59 | 55.00 | 144,489 |
| 12 Mar 2025 | 51.98 | -0.82 | -1.55% | 51.3095 | 51.98 | 141,005 |
| 11 Mar 2025 | 52.80 | 1.77 | 3.47% | 51.56 | 53.72 | 289,144 |
| 10 Mar 2025 | 51.03 | -0.38 | -0.74% | 50.3301 | 52.21 | 185,841 |
| 07 Mar 2025 | 51.41 | 1.04 | 2.06% | 49.92 | 51.51 | 346,035 |
| 06 Mar 2025 | 50.37 | -2.78 | -5.22% | 49.30 | 51.48 | 105,159 |
| 05 Mar 2025 | 53.145 | 1.53 | 2.95% | 51.37 | 53.495 | 216,935 |
| 04 Mar 2025 | 51.62 | -0.74 | -1.41% | 50.00 | 52.91 | 266,704 |
| 03 Mar 2025 | 52.36 | -3.42 | -6.13% | 51.574 | 55.99 | 204,664 |
| 28 Feb 2025 | 55.78 | -1.15 | -2.02% | 52.71 | 55.78 | 264,629 |
| 27 Feb 2025 | 56.93 | -3.87 | -6.37% | 56.93 | 59.41 | 181,252 |
| 26 Feb 2025 | 60.80 | 1.18 | 1.98% | 60.00 | 61.69 | 108,091 |
| 25 Feb 2025 | 59.62 | -1.81 | -2.95% | 58.89 | 60.99 | 206,106 |
| 24 Feb 2025 | 61.43 | -1.26 | -2.01% | 61.29 | 63.50 | 154,424 |
| 21 Feb 2025 | 62.69 | -1.25 | -1.95% | 62.50 | 64.20 | 103,516 |
| 20 Feb 2025 | 63.94 | 0.98 | 1.56% | 63.27 | 64.17 | 124,956 |
| 19 Feb 2025 | 62.955 | 0.16 | 0.25% | 62.36 | 63.12 | 103,602 |
| 18 Feb 2025 | 62.80 | 3.19 | 5.35% | 62.40 | 62.86 | 132,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
