Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Astra Exploration Inc (QB) (ATEPF)
Astra Exploration Inc (QB) (ATEPF) Historical

ATEPF Astra Exploration Inc (QB)

0.12

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Astra Exploration Inc (QB)	USOTC:ATEPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.0405	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:59

Astra Exploration (QB) (ATEPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
10 Jan 2025	0.12	0.01545	14.78%	0.1102	0.12	4,259
08 Jan 2025	0.10455	0.00	0.00%	0.10455	0.10455	0
07 Jan 2025	0.10455	0.01555	17.47%	0.10455	0.10455	200
06 Jan 2025	0.089	0.00	0.00%	0.089	0.089	0
03 Jan 2025	0.089	0.00	0.00%	0.089	0.089	0
02 Jan 2025	0.089	0.00	0.00%	0.089	0.089	0
31 Dec 2024	0.089	0.0035	4.09%	0.089	0.10	30,000
30 Dec 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
27 Dec 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
26 Dec 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
24 Dec 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
23 Dec 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
20 Dec 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
19 Dec 2024	0.0855	0.0032	3.89%	0.0855	0.0855	50,000
18 Dec 2024	0.0823	0.00	0.00%	0.0823	0.0823	0
17 Dec 2024	0.0823	-0.0177	-17.70%	0.0823	0.11	9,000
16 Dec 2024	0.10	0.00	0.00%	0.10	0.10	21,858

Download more Astra Exploration Inc (QB) Historical Data

Astra Exploration Inc (QB) (ATEPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10455	0.12	0.10455	0.119307	2,230	0.01545	14.78%
1 Month	0.10	0.12	0.0823	0.0902165	19,220	0.02	20.00%
3 Months	0.05	0.1574	0.05	0.1021554	37,843	0.07	140.00%
6 Months	0.0965	0.1574	0.0363	0.0813739	39,674	0.0235	24.35%
1 Year	0.10	0.1574	0.0363	0.0854968	30,998	0.02	20.00%
3 Years	0.18	0.5117	0.0125	0.1054598	26,416	-0.06	-33.33%
5 Years	0.18	0.5117	0.0125	0.1054598	26,416	-0.06	-33.33%

Astra Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions