Astra Exploration Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Astra Exploration Inc (QB)	USOTC:ATEPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.108	0.041	0.1568

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Astra Exploration (QB) (ATEPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.108	0.00	0.00%	0.108	0.108	0
16 May 2024	0.108	0.00	0.00%	0.108	0.108	0
15 May 2024	0.108	0.0035	3.35%	0.07	0.108	48,500
14 May 2024	0.1045	0.00	0.00%	0.1045	0.1045	0
13 May 2024	0.1045	0.00	0.00%	0.1045	0.1045	0
10 May 2024	0.1045	0.0325	45.14%	0.1045	0.1045	2,000
09 May 2024	0.072	-0.028	-28.00%	0.072	0.072	1,800
08 May 2024	0.10	0.00	0.00%	0.10	0.10	0
07 May 2024	0.10	-0.0107	-9.67%	0.10	0.1081	9,300
06 May 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
03 May 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
02 May 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
01 May 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
30 Apr 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
29 Apr 2024	0.1107	0.00	0.00%	0.1107	0.1107	0
26 Apr 2024	0.1107	0.0045	4.24%	0.1107	0.1107	4,000
25 Apr 2024	0.1062	0.00	0.00%	0.1062	0.1062	0
24 Apr 2024	0.1062	0.00	0.00%	0.1062	0.1062	0
23 Apr 2024	0.1062	-0.0063	-5.60%	0.1062	0.1062	100
22 Apr 2024	0.1125	0.00	0.00%	0.1125	0.1125	0
19 Apr 2024	0.1125	-0.0001	-0.09%	0.1125	0.1125	2,000
18 Apr 2024	0.1126	-0.013	-10.35%	0.1126	0.1126	1,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1045	0.108	0.07	0.1078614	25,250	0.0035	3.35%
1 Month	0.1125	0.1125	0.07	0.1061303	9,671	-0.0045	-4.00%
3 Months	0.082	0.1256	0.0688	0.094167	13,308	0.026	31.71%
6 Months	0.08445	0.1256	0.0688	0.1019454	29,014	0.02355	27.89%
1 Year	0.086	0.1572	0.0125	0.1016503	20,977	0.022	25.58%
3 Years	0.18	0.5117	0.0125	0.1166573	23,498	-0.072	-40.00%
5 Years	0.18	0.5117	0.0125	0.1166573	23,498	-0.072	-40.00%