ATEKW Athena Technology Acquisition Corporation II (CE)

0.025

0.00 (0.00%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Athena Technology Acquisition Corporation II (CE)	USOTC:ATEKW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Athena Technology Acquis... (CE) (ATEKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
16 Jan 2025	0.025	-0.006	-19.35%	0.025	0.025	132,776
15 Jan 2025	0.031	0.00	0.00%	0.031	0.031	0
14 Jan 2025	0.031	0.0013	4.38%	0.025	0.031	50,097
13 Jan 2025	0.0297	0.0084	39.44%	0.0297	0.0297	20,000
10 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
08 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
07 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
06 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
03 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
02 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
31 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
30 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
27 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
26 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
24 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
23 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
20 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
19 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
18 Dec 2024	0.0213	-0.0166	-43.80%	0.0213	0.0406	10,000