Atea ASA (PK) Price History - Historical Data for ATEAY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Atea ASA (PK) (ATEAY)
Atea ASA (PK) (ATEAY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atea ASA (PK)	USOTC:ATEAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.81%	6.25	0.01	2,006.73

High Price	Low Price	Open Price	Traded	Last Trade
6.25	6.25	6.25	625	21:02:15

Atea ASA (PK) (ATEAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6.25	0.05	0.81%	6.25	6.25	625
02 Jan 2025	6.20	-0.08	-1.27%	6.184	6.20	1,050
31 Dec 2024	6.28	0.00	0.00%	6.28	6.28	475
30 Dec 2024	6.28	0.16	2.61%	6.28	6.28	875
27 Dec 2024	6.12	0.00	0.00%	6.12	6.12	0
26 Dec 2024	6.12	0.00	0.00%	6.12	6.12	0
24 Dec 2024	6.12	0.00	0.00%	6.12	6.12	0
23 Dec 2024	6.12	0.00	0.00%	6.12	6.12	0
20 Dec 2024	6.12	0.00	0.00%	6.12	6.12	0
19 Dec 2024	6.12	0.00	0.00%	6.12	6.12	0
18 Dec 2024	6.12	-0.18	-2.86%	6.12	6.12	200
17 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0
16 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0
13 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0
12 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0
11 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0
10 Dec 2024	6.30	0.00	0.00%	6.30	6.30	525
09 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0
06 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0
05 Dec 2024	6.30	0.00	0.00%	6.30	6.30	0

Download more Atea ASA (PK) Historical Data

Societe Generale Effekten

DJ Islamic Market China ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions