We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DATA443 Risk Mitigation Inc (PK) | USOTC:ATDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 1.76 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 02 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 01 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 30 Apr 2024 | 2.01 | -3.24 | -61.71% | 2.01 | 2.51 | 317 |
| 29 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 26 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 25 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 22 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 19 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 18 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 17 Apr 2024 | 5.25 | 3.25 | 162.50% | 5.25 | 5.25 | 300 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 15 Apr 2024 | 2.00 | -1.00 | -33.33% | 2.00 | 3.00 | 294 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 04 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.51 | 2.01 | 2.01 | 317 | -0.50 | -19.92% |
| 1 Month | 3.00 | 5.25 | 2.00 | 3.07 | 304 | -0.99 | -33.00% |
| 3 Months | 5.00 | 5.25 | 2.00 | 3.11 | 319 | -2.99 | -59.80% |
| 6 Months | 2.80 | 7.00 | 2.00 | 3.56 | 248 | -0.79 | -28.21% |
| 1 Year | 18.96 | 42.00 | 2.00 | 14.90 | 78,573 | -16.95 | -89.40% |
| 3 Years | 4.44 | 5,994.00 | 2.00 | 9.33 | 994,692 | -2.43 | -54.73% |
| 5 Years | 1.44 | 5,994.00 | 0.24 | 6.73 | 7,742,405 | 0.57 | 39.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
