Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auto Trader Group PLC (PK) | USOTC:ATDRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.10% | 2.5125 | 2.50 | 2.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.49 | 2.53 | 139,494 | 21:00:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.51 | 0.00 | -0.17% | 2.47 | 2.52 | 233,089 |
| 19 Nov 2024 | 2.5142 | 0.02 | 0.97% | 2.49 | 2.52 | 1,013,364 |
| 18 Nov 2024 | 2.49 | 0.01 | 0.40% | 2.49 | 2.56 | 210,327 |
| 15 Nov 2024 | 2.48 | -0.01 | -0.40% | 2.46 | 2.525 | 213,794 |
| 14 Nov 2024 | 2.49 | -0.03 | -1.19% | 2.49 | 2.545 | 202,630 |
| 13 Nov 2024 | 2.52 | 0.04 | 1.61% | 2.464 | 2.52 | 254,473 |
| 12 Nov 2024 | 2.48 | -0.06 | -2.36% | 2.48 | 2.53 | 168,615 |
| 11 Nov 2024 | 2.54 | 0.04 | 1.60% | 2.51 | 2.55 | 146,332 |
| 08 Nov 2024 | 2.50 | -0.02 | -0.79% | 2.49 | 2.5134 | 125,971 |
| 07 Nov 2024 | 2.52 | -0.21 | -7.69% | 2.51 | 2.57 | 143,451 |
| 06 Nov 2024 | 2.73 | -0.03 | -1.09% | 2.70 | 2.73 | 57,574 |
| 05 Nov 2024 | 2.76 | 0.06 | 2.22% | 2.67 | 2.76 | 97,506 |
| 04 Nov 2024 | 2.70 | -0.01 | -0.18% | 2.70 | 2.73 | 140,478 |
| 01 Nov 2024 | 2.705 | -0.02 | -0.55% | 2.69 | 2.78 | 184,284 |
| 31 Oct 2024 | 2.72 | -0.09 | -3.20% | 2.67 | 2.75 | 67,416 |
| 30 Oct 2024 | 2.81 | -0.03 | -1.06% | 2.74 | 2.8199 | 73,549 |
| 29 Oct 2024 | 2.84 | -0.02 | -0.70% | 2.79 | 2.93 | 92,953 |
| 28 Oct 2024 | 2.86 | 0.03 | 1.06% | 2.84 | 2.96 | 93,774 |
| 25 Oct 2024 | 2.83 | 0.00 | 0.00% | 2.81 | 2.88 | 53,770 |
| 24 Oct 2024 | 2.83 | 0.02 | 0.71% | 2.81 | 2.86 | 82,558 |
| 23 Oct 2024 | 2.81 | 0.00 | 0.00% | 2.78 | 2.83 | 124,738 |
| 22 Oct 2024 | 2.81 | 0.01 | 0.36% | 2.74 | 2.83 | 126,143 |
| 21 Oct 2024 | 2.80 | -0.11 | -3.78% | 2.80 | 2.875 | 88,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
