ADVFN

Data Download:

Name	Symbol	Market	Type
Auto Trader Group PLC (PK)	USOTC:ATDRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.28	2.28	2.29

High Price	Low Price	Open Price	Traded	Last Trade
2.31	2.28	2.29	177,652	19:49:56

Auto Trader (PK) (ATDRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	2.28	0.02	0.88%	2.17	2.35	188,120
03 May 2024	2.26	0.04	1.80%	2.24	2.27	109,238
02 May 2024	2.22	0.03	1.47%	2.19	2.24	92,271
01 May 2024	2.1878	0.02	0.82%	2.14	2.21	127,015
30 Apr 2024	2.17	0.01	0.46%	2.15	2.20	233,484
29 Apr 2024	2.16	0.02	0.93%	2.1401	2.18	92,340
26 Apr 2024	2.14	0.02	0.92%	2.1375	2.16	95,635
25 Apr 2024	2.1204	-0.03	-1.38%	2.11	2.16	161,780
24 Apr 2024	2.15	0.01	0.47%	2.1203	2.15	144,933
23 Apr 2024	2.14	0.06	2.88%	2.12	2.15	453,137
22 Apr 2024	2.08	0.04	1.96%	2.06	2.11	1,504,817
19 Apr 2024	2.04	-0.05	-2.16%	2.04	2.08	285,839
18 Apr 2024	2.085	-0.02	-0.71%	2.07	2.11	2,849,381
17 Apr 2024	2.10	0.01	0.48%	2.07	2.10	120,778
16 Apr 2024	2.09	-0.02	-0.95%	2.06	2.11	407,769
15 Apr 2024	2.11	-0.02	-0.94%	2.11	2.165	187,945
12 Apr 2024	2.13	-0.04	-1.84%	2.12	2.15	135,311
11 Apr 2024	2.17	0.02	0.93%	2.13	2.17	192,687
10 Apr 2024	2.15	-0.04	-1.83%	2.13	2.17	301,580
09 Apr 2024	2.19	0.03	1.39%	2.15	2.20	149,977
08 Apr 2024	2.16	-0.05	-2.26%	2.16	2.20	161,181