Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auto Trader Group PLC (PK) (ATDRY)
Auto Trader Group PLC (PK) (ATDRY) Historical

ATDRY Auto Trader Group PLC (PK)

2.395

0.015 (0.63%)

Last Updated: 17:53:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Auto Trader Group PLC (PK)	USOTC:ATDRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.63%	2.395	2.37	2.42

High Price	Low Price	Open Price	Traded	Last Trade
2.42	2.3601	2.39	148,104	17:53:31

Auto Trader (PK) (ATDRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	2.38	0.00	0.21%	2.322	2.38	305,591
23 Jan 2025	2.375	0.02	1.06%	2.3542	2.38	139,012
22 Jan 2025	2.35	-0.09	-3.69%	2.35	2.39	202,612
21 Jan 2025	2.44	0.04	1.67%	2.39	2.44	202,068
17 Jan 2025	2.40	0.02	0.84%	2.37	2.43	334,871
16 Jan 2025	2.38	0.03	1.28%	2.37	2.41	242,919
15 Jan 2025	2.35	0.03	1.29%	2.35	2.40	244,542
14 Jan 2025	2.32	-0.01	-0.22%	2.31	2.35	387,225
13 Jan 2025	2.325	-0.04	-1.48%	2.31	2.35	209,718
10 Jan 2025	2.36	-0.06	-2.48%	2.326	2.42	367,758
08 Jan 2025	2.42	-0.03	-1.22%	2.396	2.46	383,583
07 Jan 2025	2.45	-0.03	-1.21%	2.45	2.505	201,719
06 Jan 2025	2.48	0.06	2.48%	2.408	2.48	161,404
03 Jan 2025	2.42	-0.03	-1.22%	2.4198	2.48	106,014
02 Jan 2025	2.45	0.00	0.00%	2.44	2.48	129,880
31 Dec 2024	2.45	-0.02	-0.81%	2.40	2.49	121,486
30 Dec 2024	2.47	-0.01	-0.40%	2.42	2.47	224,799
27 Dec 2024	2.48	0.02	0.81%	2.44	2.48	233,100

Download more Auto Trader Group PLC (PK) Historical Data

Auto Trader (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions