Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Alta Copper Corporation (QX) (ATCUF)
Alta Copper Corporation (QX) (ATCUF) Historical

ATCUF Alta Copper Corporation (QX)

0.289

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alta Copper Corporation (QX)	USOTC:ATCUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.289	0.1449	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:54:25

Alta Copper (QX) (ATCUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.289	-0.035	-10.80%	0.289	0.289	6,925
19 Dec 2024	0.324	0.0365	12.70%	0.324	0.324	1,250
18 Dec 2024	0.2875	-0.0204	-6.63%	0.2875	0.2875	500
17 Dec 2024	0.3079	-0.00415	-1.33%	0.30	0.3079	1,550
16 Dec 2024	0.31205	0.00	0.00%	0.31205	0.31205	0
13 Dec 2024	0.31205	0.01205	4.02%	0.31205	0.31205	100
12 Dec 2024	0.30	-0.0183	-5.75%	0.30	0.30	2,500
11 Dec 2024	0.3183	-0.0057	-1.76%	0.3183	0.3183	750
10 Dec 2024	0.324	0.00	0.00%	0.324	0.324	10,000
09 Dec 2024	0.324	0.00	0.00%	0.324	0.324	0
06 Dec 2024	0.324	0.00	0.00%	0.324	0.324	0
05 Dec 2024	0.324	-0.0022	-0.67%	0.324	0.3257	11,001
04 Dec 2024	0.3262	0.00	0.00%	0.3262	0.3262	0
03 Dec 2024	0.3262	0.00	0.00%	0.3262	0.3262	0
02 Dec 2024	0.3262	0.00	0.00%	0.3262	0.3262	0
29 Nov 2024	0.3262	0.0057	1.78%	0.3262	0.3262	385
27 Nov 2024	0.3205	0.00	0.00%	0.3205	0.3205	0
26 Nov 2024	0.3205	-0.0205	-6.01%	0.3205	0.341	13,000
25 Nov 2024	0.341	0.00	0.00%	0.341	0.341	6,000

Download more Alta Copper Corporation (QX) Historical Data

Alta Copper Corporation (QX) (ATCUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.324	0.2875	0.2960704	2,556	-0.011	-3.67%
1 Month	0.341	0.341	0.2875	0.3185571	4,497	-0.052	-15.25%
3 Months	0.45035	0.48	0.2875	0.3616206	3,557	-0.16135	-35.83%
6 Months	0.483	0.52	0.2875	0.3873151	3,637	-0.194	-40.17%
1 Year	0.2073	0.8119	0.2073	0.3782269	4,636	0.0817	39.41%
3 Years	0.4504	0.8119	0.1625	0.3627167	4,619	-0.1614	-35.83%
5 Years	0.4504	0.8119	0.1625	0.3627167	4,619	-0.1614	-35.83%

Alta Copper (QX)

Critical Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions