Alta Copper Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alta Copper Corporation (QX)	USOTC:ATCUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29205	0.2601	0.324

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29205	0.29205	0.29205	150	13:01:23

Alta Copper (QX) (ATCUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.29205	0.00	0.00%	0.29205	0.29205	150
03 Feb 2025	0.29205	-0.03195	-9.86%	0.2601	0.29205	2,612
31 Jan 2025	0.324	0.00	0.00%	0.324	0.324	0
30 Jan 2025	0.324	0.00	0.00%	0.324	0.324	0
29 Jan 2025	0.324	0.00	0.00%	0.324	0.324	0
28 Jan 2025	0.324	0.00	0.00%	0.324	0.324	0
27 Jan 2025	0.324	0.00	0.00%	0.324	0.324	0
24 Jan 2025	0.324	0.0175	5.71%	0.289	0.324	1,500
23 Jan 2025	0.3065	0.00	0.00%	0.3065	0.3065	0
22 Jan 2025	0.3065	0.00	0.00%	0.3065	0.3065	0
21 Jan 2025	0.3065	0.00	0.00%	0.3065	0.3065	0
17 Jan 2025	0.3065	-0.006	-1.92%	0.3065	0.324	625
16 Jan 2025	0.3125	0.00	0.00%	0.3125	0.3125	0
15 Jan 2025	0.3125	0.00	0.00%	0.3125	0.3125	0
14 Jan 2025	0.3125	0.00	0.00%	0.3125	0.3125	0
13 Jan 2025	0.3125	0.00	0.00%	0.3125	0.3125	0
10 Jan 2025	0.3125	0.00	0.00%	0.3125	0.3125	0
08 Jan 2025	0.3125	0.00	0.00%	0.3125	0.3125	0
07 Jan 2025	0.3125	0.0055	1.79%	0.3013	0.3125	6,286
06 Jan 2025	0.307	0.00	0.00%	0.307	0.307	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2601	0.29205	0.2601	0.29205	2,612	0.03195	12.28%
1 Month	0.3013	0.324	0.2601	0.3088789	2,756	-0.00925	-3.07%
3 Months	0.41	0.41	0.2601	0.3398515	4,341	-0.11795	-28.77%
6 Months	0.396	0.48	0.2601	0.3708199	3,784	-0.10395	-26.25%
1 Year	0.27718	0.8119	0.2316	0.3780591	4,634	0.01487	5.36%
3 Years	0.4504	0.8119	0.1625	0.361286	4,523	-0.15835	-35.16%
5 Years	0.4504	0.8119	0.1625	0.361286	4,523	-0.15835	-35.16%