We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alta Copper Corporation (QX) | USOTC:ATCUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0049 | 0.86% | 0.5721 | 0.4021 | 0.8176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5721 | 0.5721 | 0.5721 | 125 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.5721 | 0.0049 | 0.86% | 0.5721 | 0.5721 | 125 |
| 23 May 2024 | 0.5672 | -0.0028 | -0.49% | 0.5672 | 0.5672 | 500 |
| 22 May 2024 | 0.57 | -0.0114 | -1.96% | 0.5595 | 0.765 | 11,229 |
| 21 May 2024 | 0.5814 | 0.0567 | 10.81% | 0.5447 | 0.5814 | 4,363 |
| 20 May 2024 | 0.5247 | 0.00 | 0.00% | 0.5247 | 0.5247 | 0 |
| 17 May 2024 | 0.5247 | -0.0203 | -3.72% | 0.5247 | 0.5318 | 16,885 |
| 16 May 2024 | 0.545 | 0.0635 | 13.19% | 0.51 | 0.545 | 10,700 |
| 15 May 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0 |
| 14 May 2024 | 0.4815 | 0.0038 | 0.80% | 0.4815 | 0.4815 | 435 |
| 13 May 2024 | 0.4777 | 0.0263 | 5.83% | 0.4777 | 0.4777 | 2,000 |
| 10 May 2024 | 0.4514 | 0.0271 | 6.39% | 0.3611 | 0.4514 | 16,750 |
| 09 May 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0 |
| 08 May 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0 |
| 07 May 2024 | 0.4243 | -0.0129 | -2.95% | 0.4139 | 0.4243 | 15,000 |
| 06 May 2024 | 0.4372 | -0.0044 | -1.00% | 0.4372 | 0.44 | 3,000 |
| 03 May 2024 | 0.4416 | 0.02245 | 5.36% | 0.4416 | 0.4416 | 1,500 |
| 02 May 2024 | 0.41915 | 0.02985 | 7.67% | 0.41915 | 0.41915 | 600 |
| 01 May 2024 | 0.3893 | 0.00 | 0.00% | 0.3893 | 0.3893 | 0 |
| 30 Apr 2024 | 0.3893 | 0.03528 | 9.97% | 0.3893 | 0.3893 | 962 |
| 29 Apr 2024 | 0.35402 | 0.00 | 0.00% | 0.35402 | 0.35402 | 0 |
| 26 Apr 2024 | 0.35402 | 0.00 | 0.00% | 0.35402 | 0.35402 | 0 |
| 25 Apr 2024 | 0.35402 | 0.00362 | 1.03% | 0.35402 | 0.35402 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.528 | 0.765 | 0.5247 | 0.5482712 | 8,244 | 0.0441 | 8.35% |
| 1 Month | 0.3893 | 0.765 | 0.3611 | 0.495712 | 6,456 | 0.1828 | 46.96% |
| 3 Months | 0.27878 | 0.765 | 0.2595 | 0.4053965 | 5,488 | 0.29332 | 105.22% |
| 6 Months | 0.27065 | 0.765 | 0.2073 | 0.3548124 | 6,022 | 0.30145 | 111.38% |
| 1 Year | 0.4504 | 0.765 | 0.1625 | 0.3391919 | 5,767 | 0.1217 | 27.02% |
| 3 Years | 0.4504 | 0.765 | 0.1625 | 0.3391919 | 5,767 | 0.1217 | 27.02% |
| 5 Years | 0.4504 | 0.765 | 0.1625 | 0.3391919 | 5,767 | 0.1217 | 27.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
