We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atico Mining Corporation (QX) | USOTC:ATCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -8.03% | 0.11 | 0.0001 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1135 | 0.11 | 0.1101 | 104,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.11 | -0.0096 | -8.03% | 0.11 | 0.1135 | 104,000 |
| 10 Feb 2025 | 0.1196 | 0.01 | 9.12% | 0.1141 | 0.121 | 34,736 |
| 07 Feb 2025 | 0.1096 | 0.0016 | 1.48% | 0.10542 | 0.1096 | 18,258 |
| 06 Feb 2025 | 0.108 | 0.0135 | 14.29% | 0.089 | 0.11 | 22,701 |
| 05 Feb 2025 | 0.0945 | 0.0165 | 21.15% | 0.08475 | 0.0945 | 20,260 |
| 04 Feb 2025 | 0.078 | -0.0095 | -10.86% | 0.078 | 0.078 | 4,230 |
| 03 Feb 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 31 Jan 2025 | 0.0875 | 0.0053 | 6.45% | 0.0875 | 0.0875 | 586 |
| 30 Jan 2025 | 0.0822 | -0.0033 | -3.86% | 0.0822 | 0.08402 | 13,000 |
| 29 Jan 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0 |
| 28 Jan 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0 |
| 27 Jan 2025 | 0.0855 | 0.0105 | 14.00% | 0.0855 | 0.091 | 3,083 |
| 24 Jan 2025 | 0.075 | 0.0006 | 0.81% | 0.075 | 0.0756 | 10,925 |
| 23 Jan 2025 | 0.0744 | 0.0036 | 5.08% | 0.0744 | 0.09 | 28,500 |
| 22 Jan 2025 | 0.0708 | -0.0065 | -8.41% | 0.0655 | 0.086 | 18,062 |
| 21 Jan 2025 | 0.0773 | -0.00373 | -4.60% | 0.0773 | 0.08 | 2,475 |
| 17 Jan 2025 | 0.08103 | -0.00052 | -0.64% | 0.08103 | 0.08425 | 6,750 |
| 16 Jan 2025 | 0.08155 | -0.00431 | -5.02% | 0.08155 | 0.08155 | 10,000 |
| 15 Jan 2025 | 0.08586 | 0.00 | 0.00% | 0.08586 | 0.08586 | 0 |
| 14 Jan 2025 | 0.08586 | -0.00384 | -4.28% | 0.08586 | 0.08586 | 10,000 |
| 13 Jan 2025 | 0.0897 | 0.0062 | 7.43% | 0.0897 | 0.0897 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.121 | 0.078 | 0.1083168 | 20,037 | 0.032 | 41.03% |
| 1 Month | 0.08586 | 0.121 | 0.0655 | 0.0926782 | 13,571 | 0.02414 | 28.12% |
| 3 Months | 0.1051 | 0.121 | 0.0655 | 0.0862279 | 15,943 | 0.0049 | 4.66% |
| 6 Months | 0.12292 | 0.14 | 0.0655 | 0.1043449 | 20,426 | -0.01292 | -10.51% |
| 1 Year | 0.0928 | 0.1919 | 0.0655 | 0.1177216 | 28,111 | 0.0172 | 18.53% |
| 3 Years | 0.3183 | 0.41705 | 0.0655 | 0.1516184 | 37,095 | -0.2083 | -65.44% |
| 5 Years | 0.2809 | 0.65 | 0.0655 | 0.272339 | 42,145 | -0.1709 | -60.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
