Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Advance TC Ltd (PK) (ATCLF)
Advance TC Ltd (PK) (ATCLF) Historical

ATCLF Advance TC Ltd (PK)

0.0001

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Advance TC Ltd (PK)	USOTC:ATCLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0011	0.0097

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	14:30:21

Advance TC (PK) (ATCLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
08 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
07 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
06 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
03 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
02 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
31 Dec 2024	0.0001	-0.001	-90.91%	0.0001	0.0001	878
30 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
27 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	5,000
26 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
24 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
23 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	13,269
20 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	110,000
19 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
18 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
17 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
16 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
13 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	5,000

Download more Advance TC Ltd (PK) Historical Data

Advance TC Ltd (PK) (ATCLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0011	0.0011	0.0001	0.0010935	26,829	-0.001	-90.91%
3 Months	0.0011	0.0097	0.0001	0.0011491	19,656	-0.001	-90.91%
6 Months	0.0005	0.0097	0.0001	0.0011418	8,734	-0.0004	-80.00%
1 Year	0.006	0.0097	0.0001	0.0022407	7,539	-0.0059	-98.33%
3 Years	0.189	0.55	0.0001	0.1822904	23,121	-0.1889	-99.95%
5 Years	1.00	1.745	0.0001	0.2667262	34,147	-0.9999	-99.99%

Advance TC (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions