We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair Corporation (CE) | USOTC:ATCD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 24 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 23 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 20 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 19 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 18 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 17 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 16 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 13 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0 |
| 12 Dec 2024 | 1,250.00 | 15.00 | 1.21% | 1,250.00 | 1,250.00 | 1 |
| 11 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 10 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 09 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 06 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 05 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 04 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 03 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 02 Dec 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 29 Nov 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| 27 Nov 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1 | 0.00 | 0.00% |
| 3 Months | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1 | 0.00 | 0.00% |
| 6 Months | 1,350.00 | 1,350.00 | 1,235.00 | 1,324.62 | 3 | -100.00 | -7.41% |
| 1 Year | 1,320.00 | 1,350.00 | 1,235.00 | 1,326.19 | 2 | -70.00 | -5.30% |
| 3 Years | 2,470.56 | 2,470.56 | 1,200.00 | 1,395.51 | 12 | -1,220.56 | -49.40% |
| 5 Years | 2,500.00 | 3,900.00 | 1,200.00 | 1,798.28 | 10 | -1,250.00 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
