We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Antibe Therapeutics Inc (PK) | USOTC:ATBPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
02 May 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
01 May 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
30 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
29 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
26 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
25 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
24 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
23 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
22 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
19 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
18 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
17 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
16 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
15 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
12 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
11 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
10 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
09 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
08 Apr 2024 | 0.2156 | 0.0256 | 13.47% | 0.1889 | 0.2452 | 33,935 |
05 Apr 2024 | 0.19 | -0.0186 | -8.92% | 0.18865 | 0.2263 | 22,355 |
04 Apr 2024 | 0.2086 | 0.01442 | 7.43% | 0.20 | 0.225 | 115,129 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2263 | 0.2452 | 0.18865 | 0.2054332 | 28,145 | -0.0107 | -4.73% |
3 Months | 0.689 | 0.7904 | 0.1113 | 0.3829958 | 40,727 | -0.4734 | -68.71% |
6 Months | 0.5865 | 0.8855 | 0.1113 | 0.4875976 | 25,743 | -0.3709 | -63.24% |
1 Year | 0.40914 | 0.8855 | 0.1113 | 0.4598664 | 20,522 | -0.19354 | -47.30% |
3 Years | 3.4182 | 3.70 | 0.1113 | 0.8175011 | 20,449 | -3.20 | -93.69% |
5 Years | 0.2501 | 5.88 | 0.1113 | 0.5690222 | 89,668 | -0.0345 | -13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions